Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 124.94 | 125.81 | 123.71 | 125.64 | 95,295 | +0.17(+0.13%) |
Apr 29, 2013 | 124.82 | 125.68 | 123.91 | 125.47 | 106,650 | +2.08(+1.68%) |
Apr 26, 2013 | 124.92 | 125.68 | 122.61 | 123.39 | 104,119 | -2.29(-1.82%) |
Apr 25, 2013 | 124.73 | 126.05 | 124.57 | 125.68 | 118,026 | +2.55(+2.07%) |
Apr 24, 2013 | 121.24 | 123.24 | 121.09 | 123.13 | 160,686 | +1.68(+1.38%) |
Apr 23, 2013 | 119.64 | 121.45 | 119.40 | 121.45 | 189,749 | +2.09(+1.75%) |
Apr 22, 2013 | 119.55 | 120.10 | 118.43 | 119.36 | 117,277 | +1.07(+0.90%) |
Apr 19, 2013 | 118.19 | 118.55 | 117.42 | 118.30 | 120,482 | +2.75(+2.38%) |
Apr 18, 2013 | 115.85 | 116.35 | 114.82 | 115.55 | 61,482 | +0.17(+0.15%) |
Apr 17, 2013 | 116.82 | 116.82 | 114.68 | 115.38 | 120,632 | -2.68(-2.27%) |
Apr 16, 2013 | 117.58 | 118.22 | 116.98 | 118.06 | 115,682 | +1.77(+1.52%) |
Apr 15, 2013 | 119.18 | 119.63 | 116.24 | 116.29 | 233,622 | -6.14(-5.02%) |
Apr 12, 2013 | 122.36 | 122.83 | 121.35 | 122.43 | 98,443 | -0.89(-0.72%) |
Apr 11, 2013 | 123.84 | 124.22 | 123.15 | 123.32 | 90,277 | -1.32(-1.06%) |
Apr 10, 2013 | 123.54 | 124.73 | 123.05 | 124.64 | 143,065 | -0.54(-0.43%) |
Apr 09, 2013 | 123.91 | 126.25 | 123.10 | 125.19 | 117,827 | +1.51(+1.22%) |
Apr 08, 2013 | 122.72 | 124.03 | 122.52 | 123.68 | 90,030 | -0.50(-0.41%) |
Apr 05, 2013 | 122.40 | 124.70 | 122.32 | 124.18 | 144,948 | -2.33(-1.84%) |
Apr 04, 2013 | 126.88 | 127.55 | 125.43 | 126.51 | 129,694 | +0.07(+0.06%) |
Apr 03, 2013 | 129.62 | 129.62 | 126.41 | 126.44 | 133,502 | -3.45(-2.65%) |
Apr 02, 2013 | 130.00 | 130.74 | 129.50 | 129.89 | 120,576 | +2.39(+1.87%) |