Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
86.31
86.35
84.67
85.30
933,258
-1.49(-1.72%)
Apr 28, 2016
87.22
87.85
86.57
86.79
742,619
-0.89(-1.01%)
Apr 27, 2016
87.08
88.01
86.48
87.68
655,415
+0.87(+1.00%)
Apr 26, 2016
86.44
87.28
86.00
86.81
713,603
+0.50(+0.58%)
Apr 25, 2016
86.81
87.05
85.57
86.30
653,045
-0.75(-0.87%)
Apr 22, 2016
86.05
87.96
86.05
87.06
1,393,474
+0.86(+1.00%)
Apr 21, 2016
90.12
90.23
85.98
86.20
2,772,795
-4.71(-5.18%)
Apr 20, 2016
90.43
91.38
89.89
90.91
753,348
+0.29(+0.32%)
Apr 19, 2016
91.58
91.87
90.47
90.62
707,144
-0.73(-0.79%)
Apr 18, 2016
90.58
91.49
90.40
91.34
421,039
+0.36(+0.39%)
Apr 15, 2016
90.26
91.35
89.55
90.99
820,466
+0.94(+1.04%)
Apr 14, 2016
89.78
90.46
88.92
90.05
628,907
+0.29(+0.32%)
Apr 13, 2016
88.81
89.97
88.34
89.76
494,545
+1.56(+1.77%)
Apr 12, 2016
88.30
88.68
87.63
88.20
692,758
-0.01(-0.01%)
Apr 11, 2016
88.65
89.27
87.74
88.21
557,701
-0.30(-0.34%)
Apr 08, 2016
89.25
89.53
88.24
88.51
513,688
-0.17(-0.20%)
Apr 07, 2016
88.85
89.27
88.28
88.68
505,117
-0.45(-0.51%)
Apr 06, 2016
88.34
89.16
87.77
89.14
350,911
+0.75(+0.85%)
Apr 05, 2016
88.88
89.35
88.22
88.38
544,840
-0.92(-1.03%)
Apr 04, 2016
89.54
90.13
89.10
89.30
443,223
-0.44(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.