Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	102.78	103.16	101.94	102.22	1,674,382	-0.38(-0.37%)
Apr 27, 2017	103.51	104.17	102.48	102.60	2,013,843	-0.65(-0.63%)
Apr 26, 2017	103.61	104.10	103.13	103.25	2,220,938	-0.36(-0.35%)
Apr 25, 2017	102.29	104.20	102.21	103.62	1,647,007	+0.09(+0.09%)
Apr 24, 2017	104.17	105.64	102.87	103.53	3,618,687	+0.71(+0.69%)
Apr 21, 2017	98.78	102.88	98.30	102.82	4,208,684	+5.02(+5.13%)
Apr 20, 2017	96.43	98.06	95.93	97.80	2,430,242	+1.52(+1.58%)
Apr 19, 2017	95.99	96.61	95.53	96.28	4,056,088	+1.24(+1.30%)
Apr 18, 2017	95.67	96.01	95.04	95.04	8,856,787	-0.79(-0.82%)
Apr 17, 2017	95.27	95.96	94.40	95.83	1,996,912	+0.93(+0.98%)
Apr 13, 2017	96.23	96.33	94.73	94.90	3,295,565	-1.34(-1.39%)
Apr 12, 2017	97.35	97.36	96.03	96.23	957,544	-1.34(-1.37%)
Apr 11, 2017	97.40	97.73	96.91	97.57	859,435	+0.30(+0.31%)
Apr 10, 2017	96.90	97.82	96.87	97.26	1,028,051	+0.14(+0.14%)
Apr 07, 2017	98.31	98.44	96.84	97.12	2,171,287	-0.95(-0.97%)
Apr 06, 2017	97.77	98.34	97.12	98.08	2,570,871	+1.50(+1.56%)
Apr 05, 2017	97.30	97.96	96.54	96.57	2,031,678	-0.20(-0.20%)
Apr 04, 2017	95.90	96.80	95.80	96.77	1,278,083	+1.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.