Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.820 | 8.859 | 8.820 | 8.859 | 60,911 | -0.04(-0.45%) |
Apr 29, 2024 | 8.869 | 8.899 | 8.869 | 8.899 | 49,646 | +0.04(+0.45%) |
Apr 26, 2024 | 8.830 | 8.869 | 8.820 | 8.859 | 87,913 | +0.00(+0.00%) |
Apr 25, 2024 | 8.790 | 8.859 | 8.790 | 8.859 | 74,280 | -0.03(-0.34%) |
Apr 24, 2024 | 8.899 | 8.939 | 8.839 | 8.889 | 70,810 | -0.07(-0.78%) |
Apr 23, 2024 | 8.919 | 8.959 | 8.904 | 8.959 | 80,610 | +0.07(+0.78%) |
Apr 22, 2024 | 8.899 | 8.899 | 8.849 | 8.889 | 97,590 | +0.01(+0.11%) |
Apr 19, 2024 | 8.929 | 8.929 | 8.869 | 8.879 | 54,228 | +0.00(+0.00%) |
Apr 18, 2024 | 8.919 | 8.949 | 8.879 | 8.879 | 66,622 | -0.07(-0.78%) |
Apr 17, 2024 | 8.949 | 8.989 | 8.929 | 8.949 | 86,775 | +0.01(+0.11%) |
Apr 16, 2024 | 8.879 | 8.989 | 8.859 | 8.939 | 94,984 | +0.06(+0.67%) |
Apr 15, 2024 | 8.909 | 8.926 | 8.869 | 8.879 | 72,727 | -0.07(-0.78%) |
Apr 12, 2024 | 8.949 | 8.989 | 8.949 | 8.949 | 35,474 | +0.01(+0.11%) |
Apr 11, 2024 | 8.969 | 8.969 | 8.899 | 8.939 | 64,795 | -0.03(-0.33%) |
Apr 10, 2024 | 8.969 | 9.004 | 8.949 | 8.969 | 66,994 | -0.08(-0.86%) |
Apr 09, 2024 | 9.017 | 9.056 | 9.007 | 9.047 | 79,325 | +0.01(+0.11%) |
Apr 08, 2024 | 8.997 | 9.066 | 8.987 | 9.037 | 149,962 | -0.01(-0.11%) |
Apr 05, 2024 | 9.027 | 9.096 | 9.017 | 9.047 | 67,211 | -0.03(-0.33%) |
Apr 04, 2024 | 9.126 | 9.147 | 9.071 | 9.076 | 41,121 | -0.04(-0.43%) |
Apr 03, 2024 | 9.136 | 9.165 | 9.110 | 9.116 | 61,409 | -0.08(-0.87%) |
Apr 02, 2024 | 9.274 | 9.274 | 9.181 | 9.196 | 80,100 | -0.07(-0.74%) |
Apr 01, 2024 | 9.314 | 9.314 | 9.235 | 9.264 | 56,879 | +0.02(+0.21%) |
Mar 28, 2024 | 9.245 | 9.344 | 9.235 | 9.245 | 68,190 | -0.01(-0.11%) |
Mar 27, 2024 | 9.284 | 9.284 | 9.245 | 9.255 | 40,456 | -0.03(-0.32%) |
Mar 26, 2024 | 9.304 | 9.334 | 9.225 | 9.284 | 68,714 | -0.04(-0.43%) |
Mar 25, 2024 | 9.314 | 9.324 | 9.284 | 9.324 | 62,171 | +0.01(+0.11%) |
Mar 22, 2024 | 9.354 | 9.373 | 9.274 | 9.314 | 89,291 | -0.04(-0.42%) |
Mar 21, 2024 | 9.383 | 9.413 | 9.334 | 9.354 | 50,418 | +0.02(+0.21%) |
Mar 20, 2024 | 9.433 | 9.433 | 9.314 | 9.334 | 43,231 | -0.04(-0.42%) |
Mar 19, 2024 | 9.373 | 9.413 | 9.364 | 9.373 | 37,820 | +0.01(+0.11%) |
Mar 18, 2024 | 9.334 | 9.383 | 9.334 | 9.364 | 35,750 | +0.03(+0.32%) |
Mar 15, 2024 | 9.314 | 9.354 | 9.281 | 9.334 | 37,377 | -0.01(-0.11%) |
Mar 14, 2024 | 9.423 | 9.512 | 9.329 | 9.344 | 30,045 | -0.09(-0.94%) |
Mar 13, 2024 | 9.433 | 9.433 | 9.407 | 9.433 | 45,874 | +0.03(+0.31%) |
Mar 12, 2024 | 9.413 | 9.445 | 9.364 | 9.403 | 61,586 | -0.06(-0.63%) |
Mar 11, 2024 | 9.482 | 9.492 | 9.453 | 9.463 | 20,622 | -0.05(-0.52%) |
Mar 08, 2024 | 9.482 | 9.558 | 9.473 | 9.512 | 29,089 | +0.00(+0.02%) |
Mar 07, 2024 | 9.421 | 9.525 | 9.421 | 9.510 | 53,087 | +0.10(+1.05%) |
Mar 06, 2024 | 9.421 | 9.421 | 9.402 | 9.412 | 38,128 | -0.04(-0.42%) |
Mar 05, 2024 | 9.461 | 9.461 | 9.418 | 9.451 | 27,883 | -0.01(-0.10%) |
Mar 04, 2024 | 9.431 | 9.491 | 9.431 | 9.461 | 34,607 | +0.01(+0.10%) |
Mar 01, 2024 | 9.451 | 9.500 | 9.421 | 9.451 | 43,195 | +0.00(+0.00%) |
Feb 29, 2024 | 9.293 | 9.451 | 9.283 | 9.451 | 87,470 | +0.16(+1.75%) |
Feb 28, 2024 | 9.283 | 9.303 | 9.280 | 9.288 | 34,376 | +0.00(+0.05%) |
Feb 27, 2024 | 9.303 | 9.331 | 9.283 | 9.283 | 10,871 | -0.03(-0.32%) |
Feb 26, 2024 | 9.372 | 9.412 | 9.303 | 9.313 | 38,262 | -0.06(-0.63%) |
Feb 23, 2024 | 9.333 | 9.392 | 9.333 | 9.372 | 41,085 | +0.03(+0.32%) |
Feb 22, 2024 | 9.392 | 9.392 | 9.323 | 9.343 | 41,570 | -0.02(-0.21%) |
Feb 21, 2024 | 9.382 | 9.392 | 9.333 | 9.362 | 38,239 | +0.02(+0.21%) |
Feb 20, 2024 | 9.303 | 9.362 | 9.303 | 9.343 | 33,773 | +0.00(+0.00%) |
Feb 16, 2024 | 9.343 | 9.362 | 9.298 | 9.343 | 25,989 | -0.01(-0.11%) |
Feb 15, 2024 | 9.303 | 9.392 | 9.303 | 9.352 | 30,791 | +0.08(+0.85%) |
Feb 14, 2024 | 9.254 | 9.293 | 9.214 | 9.273 | 55,577 | +0.03(+0.32%) |
Feb 13, 2024 | 9.313 | 9.313 | 9.234 | 9.244 | 55,156 | -0.13(-1.37%) |
Feb 12, 2024 | 9.392 | 9.392 | 9.313 | 9.372 | 26,463 | +0.03(+0.32%) |
Feb 09, 2024 | 9.362 | 9.362 | 9.303 | 9.343 | 15,037 | +0.02(+0.23%) |
Feb 08, 2024 | 9.311 | 9.350 | 9.252 | 9.321 | 69,242 | -0.02(-0.21%) |
Feb 07, 2024 | 9.390 | 9.409 | 9.301 | 9.340 | 54,607 | -0.03(-0.31%) |
Feb 06, 2024 | 9.242 | 9.375 | 9.223 | 9.370 | 104,507 | +0.09(+0.95%) |
Feb 05, 2024 | 9.380 | 9.380 | 9.262 | 9.282 | 69,718 | -0.13(-1.36%) |
Feb 02, 2024 | 9.468 | 9.485 | 9.380 | 9.409 | 98,629 | -0.15(-1.54%) |