Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.44	43.64	43.44	43.61	23,113	-0.12(-0.27%)
Apr 27, 2017	43.52	43.75	43.52	43.72	11,408	+0.09(+0.20%)
Apr 26, 2017	43.63	43.93	43.63	43.64	4,262	-0.13(-0.29%)
Apr 25, 2017	43.80	43.89	43.76	43.76	5,313	+0.19(+0.45%)
Apr 24, 2017	43.29	43.57	43.25	43.57	4,974	+0.78(+1.81%)
Apr 21, 2017	42.95	42.95	42.79	42.79	7,809	-0.06(-0.14%)
Apr 20, 2017	42.62	42.93	42.62	42.85	11,476	+0.27(+0.64%)
Apr 19, 2017	42.65	42.81	42.57	42.58	5,244	-0.06(-0.14%)
Apr 18, 2017	42.66	42.68	42.63	42.64	9,525	-0.06(-0.14%)
Apr 17, 2017	42.36	42.70	42.36	42.70	9,284	+0.26(+0.62%)
Apr 13, 2017	42.80	42.93	42.43	42.43	7,377	-0.23(-0.55%)
Apr 12, 2017	42.89	42.89	42.61	42.67	8,109	-0.41(-0.95%)
Apr 11, 2017	43.05	43.07	42.80	43.07	2,108	-0.10(-0.22%)
Apr 10, 2017	43.22	43.40	43.17	43.17	6,632	-0.05(-0.11%)
Apr 07, 2017	43.37	43.40	43.22	43.22	4,512	-0.05(-0.11%)
Apr 06, 2017	42.95	43.45	42.95	43.27	4,513	+0.39(+0.90%)
Apr 05, 2017	43.62	43.64	42.85	42.88	9,843	-0.66(-1.51%)
Apr 04, 2017	43.52	43.55	43.43	43.54	2,177	-0.08(-0.18%)
Apr 03, 2017	44.11	44.11	43.41	43.62	6,040	-0.48(-1.10%)
Mar 31, 2017	44.12	44.17	44.00	44.10	5,092	-0.07(-0.15%)
Mar 30, 2017	44.04	44.25	44.04	44.17	5,385	+0.16(+0.35%)
Mar 29, 2017	44.05	44.07	43.94	44.01	1,494	-0.20(-0.46%)
Mar 28, 2017	44.20	44.36	44.01	44.22	9,508	+0.12(+0.26%)
Mar 27, 2017	43.60	44.19	43.54	44.10	12,293	-0.02(-0.04%)
Mar 24, 2017	44.00	44.35	43.96	44.12	17,965	+0.13(+0.30%)
Mar 23, 2017	43.85	44.09	43.84	43.99	197,870	+0.16(+0.38%)
Mar 22, 2017	43.46	43.82	43.40	43.82	5,497	+0.26(+0.60%)
Mar 21, 2017	44.38	44.61	43.53	43.56	27,178	-0.66(-1.50%)
Mar 20, 2017	44.18	44.28	44.15	44.23	57,033	-0.04(-0.10%)
Mar 17, 2017	44.17	44.35	44.17	44.27	5,783	+0.13(+0.28%)
Mar 16, 2017	44.04	44.33	44.03	44.14	14,388	+0.22(+0.51%)
Mar 15, 2017	43.53	43.98	43.42	43.92	17,071	+0.53(+1.23%)
Mar 14, 2017	43.29	43.41	43.11	43.39	67,428	+0.01(+0.02%)
Mar 13, 2017	43.46	43.62	43.24	43.38	12,895	-0.04(-0.09%)
Mar 10, 2017	43.27	43.54	43.20	43.42	14,659	-0.12(-0.29%)
Mar 09, 2017	43.49	43.63	43.28	43.54	8,466	+0.11(+0.25%)
Mar 08, 2017	43.63	43.63	43.35	43.44	21,926	-0.20(-0.47%)
Mar 07, 2017	43.67	43.86	43.46	43.64	39,901	-0.16(-0.38%)
Mar 06, 2017	43.80	43.82	43.54	43.80	17,213	-0.11(-0.24%)
Mar 03, 2017	43.78	43.91	43.59	43.91	2,821	+0.13(+0.29%)
Mar 02, 2017	44.06	44.06	43.64	43.78	12,843	-0.36(-0.81%)
Mar 01, 2017	43.94	44.23	43.94	44.14	38,840	-0.50(-1.13%)
Feb 28, 2017	45.05	45.05	44.63	44.65	82,413	-0.48(-1.07%)
Feb 27, 2017	45.15	45.33	45.01	45.13	6,279	-0.01(-0.02%)
Feb 24, 2017	44.69	45.14	44.52	45.14	17,025	+0.16(+0.37%)
Feb 23, 2017	45.67	45.67	44.69	44.98	11,835	-0.96(-2.09%)
Feb 22, 2017	46.18	46.38	45.88	45.93	26,186	-0.35(-0.75%)
Feb 21, 2017	45.84	46.32	45.84	46.28	17,302	+0.57(+1.25%)
Feb 17, 2017		45.71	45.71	45.71	0	+0.49(+1.09%)
Feb 16, 2017	45.21	45.52	45.00	45.22	19,887	+0.05(+0.11%)
Feb 15, 2017	45.06	45.28	44.98	45.17	190,777	+0.04(+0.09%)
Feb 14, 2017	44.77	45.17	44.50	45.13	101,169	+0.28(+0.63%)
Feb 13, 2017	44.43	44.92	44.43	44.85	15,080	+0.55(+1.25%)
Feb 10, 2017	44.14	44.39	43.89	44.30	20,638	+0.31(+0.70%)
Feb 09, 2017	43.76	44.17	43.76	43.99	12,907	+0.46(+1.07%)
Feb 08, 2017	43.54	43.74	43.42	43.52	18,068	+0.18(+0.42%)
Feb 07, 2017	43.54	43.66	43.29	43.34	17,752	-0.08(-0.18%)
Feb 06, 2017	43.37	43.52	43.33	43.42	6,085	-0.07(-0.16%)
Feb 03, 2017	43.26	43.49	43.25	43.48	12,146	+0.45(+1.06%)
Feb 02, 2017	42.71	43.06	42.71	43.03	10,062	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.