Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.91	55.04	54.65	54.82	62,573	-1.07(-1.92%)
Apr 29, 2019	55.66	56.07	55.59	55.90	31,568	+0.37(+0.67%)
Apr 26, 2019	55.30	55.53	55.06	55.53	21,052	+0.54(+0.98%)
Apr 25, 2019	55.29	55.36	54.92	54.99	13,343	+0.21(+0.39%)
Apr 24, 2019	55.01	55.01	54.65	54.78	16,315	-0.39(-0.70%)
Apr 23, 2019	54.92	55.23	54.74	55.16	24,397	+0.32(+0.59%)
Apr 22, 2019	54.53	54.86	54.53	54.84	11,582	+0.16(+0.29%)
Apr 18, 2019	54.69	54.74	54.50	54.69	11,228	+0.00(+0.00%)
Apr 17, 2019	54.70	54.80	54.57	54.69	11,684	+0.06(+0.10%)
Apr 16, 2019	54.57	54.74	54.42	54.63	151,312	+0.37(+0.68%)
Apr 15, 2019	54.35	54.35	53.96	54.26	15,261	+0.06(+0.10%)
Apr 12, 2019	54.20	54.23	54.10	54.20	11,659	+0.48(+0.90%)
Apr 11, 2019	53.76	53.76	53.59	53.72	5,435	-0.06(-0.12%)
Apr 10, 2019	53.64	53.79	53.59	53.79	83,639	+0.36(+0.68%)
Apr 09, 2019	53.31	53.48	53.29	53.43	79,458	+0.08(+0.16%)
Apr 08, 2019	53.36	53.39	53.18	53.34	49,366	-0.04(-0.08%)
Apr 05, 2019	53.48	53.48	53.33	53.38	7,125	-0.03(-0.06%)
Apr 04, 2019	53.18	53.42	53.14	53.42	11,523	+0.32(+0.61%)
Apr 03, 2019	53.13	53.44	53.01	53.09	27,323	+0.26(+0.49%)
Apr 02, 2019	52.75	52.88	52.61	52.83	197,497	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.