Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.54	26.43	25.30	26.42	138,789	+0.85(+3.32%)
Apr 27, 2012	25.71	26.10	25.56	25.57	132,969	-0.07(-0.27%)
Apr 26, 2012	25.20	26.10	25.01	25.64	232,821	+0.41(+1.63%)
Apr 25, 2012	24.68	25.31	24.05	25.23	169,285	+0.83(+3.40%)
Apr 24, 2012	24.40	24.64	23.83	24.40	60,618	+0.04(+0.16%)
Apr 23, 2012	24.82	24.82	23.86	24.36	255,973	-0.91(-3.60%)
Apr 20, 2012	24.98	25.28	24.86	25.27	223,985	+0.48(+1.94%)
Apr 19, 2012	24.77	25.15	24.61	24.79	354,187	+0.08(+0.32%)
Apr 18, 2012	25.12	25.12	24.62	24.71	224,698	-0.63(-2.49%)
Apr 17, 2012	24.19	25.51	23.86	25.34	362,063	+1.59(+6.69%)
Apr 16, 2012	23.78	23.82	23.50	23.75	188,629	+0.05(+0.21%)
Apr 13, 2012	23.81	24.18	23.65	23.70	175,001	-0.26(-1.09%)
Apr 12, 2012	23.81	24.03	23.55	23.96	271,689	+0.18(+0.76%)
Apr 11, 2012	24.00	24.18	23.62	23.78	370,425	+0.00(+0.00%)
Apr 10, 2012	23.87	24.06	23.77	23.78	567,570	-0.18(-0.75%)
Apr 09, 2012	23.97	24.10	23.84	23.96	388,668	-0.46(-1.88%)
Apr 05, 2012	24.35	24.64	24.15	24.42	548,671	-0.07(-0.29%)
Apr 04, 2012	24.39	25.06	24.10	24.49	818,129	-0.32(-1.29%)
Apr 03, 2012	23.88	24.90	23.64	24.81	484,640	+0.89(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.