Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.43	11.44	11.36	11.39	20,961	-0.01(-0.07%)
Apr 27, 2017	11.34	11.42	11.34	11.40	12,907	+0.06(+0.54%)
Apr 26, 2017	11.36	11.37	11.30	11.34	24,692	-0.01(-0.07%)
Apr 25, 2017	11.39	11.39	11.33	11.35	18,775	-0.04(-0.33%)
Apr 24, 2017	11.41	11.41	11.38	11.39	5,378	-0.05(-0.40%)
Apr 21, 2017	11.45	11.45	11.43	11.43	7,801	+0.01(+0.07%)
Apr 20, 2017	11.43	11.45	11.41	11.43	21,840	+0.01(+0.07%)
Apr 19, 2017	11.47	11.47	11.42	11.42	6,625	-0.03(-0.27%)
Apr 18, 2017	11.46	11.46	11.45	11.45	6,806	+0.00(+0.00%)
Apr 17, 2017	11.49	11.55	11.45	11.45	8,402	-0.05(-0.40%)
Apr 13, 2017	11.52	11.53	11.49	11.49	5,970	+0.01(+0.07%)
Apr 12, 2017	11.50	11.50	11.44	11.49	26,693	+0.06(+0.53%)
Apr 11, 2017	11.38	11.43	11.37	11.43	13,934	+0.07(+0.60%)
Apr 10, 2017	11.38	11.42	11.36	11.36	42,059	-0.02(-0.17%)
Apr 07, 2017	11.39	11.42	11.36	11.38	22,553	+0.03(+0.30%)
Apr 06, 2017	11.34	11.37	11.33	11.34	7,332	+0.00(+0.00%)
Apr 05, 2017	11.37	11.38	11.33	11.34	11,724	-0.02(-0.13%)
Apr 04, 2017	11.45	11.46	11.35	11.36	46,571	-0.05(-0.40%)
Apr 03, 2017	11.40	11.40	11.33	11.40	22,964	+0.09(+0.81%)
Mar 31, 2017	11.30	11.36	11.26	11.31	25,220	+0.01(+0.07%)
Mar 30, 2017	11.30	11.33	11.28	11.30	23,230	+0.00(+0.00%)
Mar 29, 2017	11.27	11.33	11.27	11.30	23,670	+0.05(+0.47%)
Mar 28, 2017	11.34	11.36	11.25	11.25	39,845	-0.11(-0.94%)
Mar 27, 2017	11.33	11.36	11.31	11.36	23,978	+0.09(+0.81%)
Mar 24, 2017	11.27	11.32	11.27	11.27	11,054	-0.03(-0.27%)
Mar 23, 2017	11.19	11.30	11.19	11.30	39,694	+0.11(+0.95%)
Mar 22, 2017	11.13	11.24	11.13	11.19	38,161	+0.08(+0.68%)
Mar 21, 2017	11.24	11.24	11.11	11.11	25,488	-0.04(-0.34%)
Mar 20, 2017	11.16	11.23	11.11	11.15	32,156	-0.01(-0.07%)
Mar 17, 2017	11.24	11.33	11.14	11.16	39,418	-0.08(-0.68%)
Mar 16, 2017	11.44	11.44	11.19	11.24	86,139	-0.22(-1.93%)
Mar 15, 2017	11.74	11.74	11.28	11.46	73,132	-0.28(-2.40%)
Mar 14, 2017	11.82	12.15	11.74	11.74	15,163	-0.05(-0.45%)
Mar 13, 2017	11.84	11.87	11.79	11.79	35,794	-0.05(-0.45%)
Mar 10, 2017	11.90	11.98	11.80	11.84	14,219	-0.08(-0.70%)
Mar 09, 2017	11.75	12.10	11.74	11.93	24,907	+0.17(+1.42%)
Mar 08, 2017	11.81	11.81	11.76	11.76	12,856	-0.04(-0.32%)
Mar 07, 2017	11.81	11.84	11.80	11.80	15,010	-0.02(-0.19%)
Mar 06, 2017	11.84	11.89	11.81	11.82	22,422	-0.12(-1.01%)
Mar 03, 2017	11.90	11.95	11.74	11.94	73,968	+0.05(+0.38%)
Mar 02, 2017	11.96	11.97	11.88	11.90	22,353	-0.09(-0.76%)
Mar 01, 2017	12.05	12.05	11.89	11.99	41,132	-0.10(-0.81%)
Feb 28, 2017	11.94	12.09	11.83	12.09	14,340	+0.18(+1.53%)
Feb 27, 2017	11.85	11.93	11.83	11.90	18,137	+0.05(+0.38%)
Feb 24, 2017	11.70	11.93	11.63	11.86	30,951	+0.16(+1.36%)
Feb 23, 2017	11.48	11.71	11.47	11.70	32,246	+0.24(+2.12%)
Feb 22, 2017	11.41	11.47	11.41	11.46	14,685	+0.05(+0.40%)
Feb 21, 2017	11.38	11.41	11.37	11.41	25,118	+0.05(+0.41%)
Feb 17, 2017		11.37	11.37	11.37	0	+0.04(+0.39%)
Feb 16, 2017	11.34	11.34	11.30	11.32	8,819	+0.00(+0.00%)
Feb 15, 2017	11.23	11.34	11.23	11.32	56,156	+0.04(+0.34%)
Feb 14, 2017	11.32	11.35	11.25	11.28	31,261	-0.05(-0.40%)
Feb 13, 2017	11.34	11.38	11.32	11.33	15,502	+0.00(+0.00%)
Feb 10, 2017	11.34	11.42	11.33	11.33	19,860	-0.04(-0.33%)
Feb 09, 2017	11.43	11.44	11.37	11.37	16,639	-0.11(-0.99%)
Feb 08, 2017	11.44	11.48	11.41	11.48	17,285	+0.08(+0.66%)
Feb 07, 2017	11.35	11.43	11.32	11.40	19,251	+0.05(+0.47%)
Feb 06, 2017	11.33	11.35	11.28	11.35	15,587	+0.05(+0.47%)
Feb 03, 2017	11.24	11.30	11.24	11.30	13,139	+0.08(+0.71%)
Feb 02, 2017	11.24	11.24	11.19	11.22	9,609	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.