Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.63	11.63	11.58	11.63	5,429	+0.06(+0.52%)
Apr 29, 2020	11.52	11.84	11.52	11.57	10,382	+0.04(+0.34%)
Apr 28, 2020	11.42	11.59	11.42	11.53	12,378	+0.03(+0.26%)
Apr 27, 2020	11.56	11.61	11.36	11.50	11,000	-0.14(-1.19%)
Apr 24, 2020	11.83	11.85	11.64	11.64	9,593	-0.27(-2.25%)
Apr 23, 2020	11.82	11.91	11.82	11.90	7,354	+0.00(+0.00%)
Apr 22, 2020	11.95	11.95	11.90	11.90	1,975	-0.04(-0.36%)
Apr 21, 2020	11.96	11.96	11.90	11.95	2,137	-0.04(-0.36%)
Apr 20, 2020	12.07	12.07	11.99	11.99	3,889	-0.08(-0.64%)
Apr 17, 2020	12.07	12.07	12.02	12.07	6,588	+0.00(+0.03%)
Apr 16, 2020	11.96	12.09	11.94	12.07	2,771	+0.00(+0.04%)
Apr 15, 2020	12.06	12.09	11.93	12.06	9,344	+0.00(+0.02%)
Apr 14, 2020	12.13	12.35	12.03	12.06	4,519	+0.07(+0.56%)
Apr 13, 2020	12.19	12.19	11.95	11.99	23,046	-0.10(-0.86%)
Apr 09, 2020	11.90	12.23	11.90	12.09	6,839	+0.22(+1.89%)
Apr 08, 2020	11.85	11.91	11.82	11.87	5,302	+0.05(+0.44%)
Apr 07, 2020	11.73	11.84	11.73	11.82	3,525	+0.16(+1.33%)
Apr 06, 2020	11.84	11.84	11.65	11.66	756	-0.00(-0.01%)
Apr 03, 2020	11.57	11.66	11.07	11.66	10,432	+0.05(+0.44%)
Apr 02, 2020	11.53	11.62	11.51	11.61	8,871	+0.01(+0.12%)
Apr 01, 2020	11.87	11.88	11.59	11.60	9,163	-0.43(-3.60%)
Mar 31, 2020	12.16	12.18	12.01	12.03	12,193	-0.22(-1.76%)
Mar 30, 2020	11.76	12.25	11.76	12.25	11,288	+0.37(+3.12%)
Mar 27, 2020	11.63	12.04	11.63	11.88	19,938	+0.04(+0.36%)
Mar 26, 2020	11.30	11.92	11.30	11.84	11,579	+0.50(+4.41%)
Mar 25, 2020	10.66	11.46	10.65	11.34	42,734	+0.55(+5.12%)
Mar 24, 2020	10.90	10.90	10.45	10.78	10,192	+0.35(+3.39%)
Mar 23, 2020	10.71	10.71	9.938	10.43	21,556	-0.34(-3.20%)
Mar 20, 2020	10.22	11.01	10.22	10.77	26,661	+0.15(+1.37%)
Mar 19, 2020	10.44	10.90	9.084	10.63	102,720	-0.08(-0.71%)
Mar 18, 2020	10.85	10.98	10.50	10.71	26,923	-1.03(-8.75%)
Mar 17, 2020	11.69	12.03	11.35	11.73	36,822	+0.11(+0.97%)
Mar 16, 2020	11.53	12.33	11.21	11.62	5,115	-0.04(-0.37%)
Mar 13, 2020	12.23	12.60	11.43	11.66	40,688	+0.13(+1.12%)
Mar 12, 2020	12.58	12.58	11.53	11.53	8,829	-1.33(-10.36%)
Mar 11, 2020	13.06	13.40	12.82	12.87	18,127	-0.28(-2.09%)
Mar 10, 2020	13.25	13.34	12.98	13.14	3,889	-0.09(-0.71%)
Mar 09, 2020	13.12	13.28	13.04	13.24	34,478	+0.12(+0.88%)
Mar 06, 2020	13.09	13.12	13.08	13.12	3,604	+0.01(+0.04%)
Mar 05, 2020	13.16	13.18	13.08	13.12	2,031	-0.02(-0.13%)
Mar 04, 2020	13.13	13.16	13.09	13.13	8,423	-0.01(-0.11%)
Mar 03, 2020	13.15	13.16	13.12	13.15	5,219	-0.02(-0.17%)
Mar 02, 2020	13.04	13.17	13.04	13.17	22,865	+0.10(+0.74%)
Feb 28, 2020	13.15	13.15	12.99	13.07	28,253	+0.01(+0.10%)
Feb 27, 2020	13.07	13.15	12.99	13.06	18,694	-0.04(-0.30%)
Feb 26, 2020	13.07	13.12	13.02	13.10	5,819	+0.00(+0.00%)
Feb 25, 2020	13.08	13.12	13.04	13.10	44,033	+0.06(+0.49%)
Feb 24, 2020	13.16	13.16	13.00	13.03	7,193	-0.12(-0.88%)
Feb 21, 2020	13.06	13.16	13.06	13.15	9,534	+0.12(+0.89%)
Feb 20, 2020	13.00	13.06	13.00	13.03	4,818	+0.03(+0.24%)
Feb 19, 2020	13.01	13.02	12.99	13.00	1,427	+0.05(+0.39%)
Feb 18, 2020	12.97	13.06	12.95	12.95	6,983	+0.00(+0.00%)
Feb 14, 2020	13.00	13.12	12.95	12.95	18,137	-0.04(-0.33%)
Feb 13, 2020	13.00	13.04	12.97	13.00	18,992	-0.03(-0.20%)
Feb 12, 2020	13.02	13.06	13.00	13.02	31,292	+0.00(+0.00%)
Feb 11, 2020	13.00	13.07	13.00	13.02	14,606	+0.03(+0.20%)
Feb 10, 2020	13.09	13.11	13.00	13.00	2,404	+0.00(+0.00%)
Feb 07, 2020	13.05	13.08	13.00	13.00	6,761	-0.01(-0.07%)
Feb 06, 2020	13.04	13.06	13.00	13.00	6,404	-0.00(-0.01%)
Feb 05, 2020	13.08	13.08	13.01	13.01	573	-0.03(-0.24%)
Feb 04, 2020	13.08	13.08	13.03	13.04	5,629	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.