Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.72	48.99	48.34	48.45	98,900	-0.47(-0.96%)
Apr 29, 2021	49.08	49.08	48.44	48.92	59,276	+0.08(+0.15%)
Apr 28, 2021	48.68	49.13	48.60	48.84	104,972	+0.66(+1.37%)
Apr 27, 2021	48.08	48.31	48.08	48.19	33,118	+0.64(+1.34%)
Apr 26, 2021	47.16	47.57	47.12	47.55	149,274	+0.57(+1.21%)
Apr 23, 2021	46.67	47.06	46.67	46.98	85,000	+0.65(+1.40%)
Apr 22, 2021	46.58	46.85	46.16	46.33	65,139	+0.42(+0.91%)
Apr 21, 2021	45.45	46.00	45.45	45.91	27,089	+0.05(+0.11%)
Apr 20, 2021	46.42	46.52	45.68	45.86	160,262	-0.97(-2.07%)
Apr 19, 2021	46.93	47.00	46.37	46.83	132,311	-1.00(-2.09%)
Apr 16, 2021	47.94	48.04	47.67	47.83	68,000	+0.38(+0.80%)
Apr 15, 2021	47.34	47.65	47.30	47.45	19,173	-0.36(-0.75%)
Apr 14, 2021	47.51	48.11	47.37	47.81	67,251	+1.11(+2.38%)
Apr 13, 2021	47.00	47.02	46.55	46.70	137,108	+0.10(+0.21%)
Apr 12, 2021	46.79	47.01	46.50	46.60	89,575	-2.46(-5.01%)
Apr 09, 2021	49.06	49.18	49.00	49.06	13,900	+0.06(+0.12%)
Apr 08, 2021	49.01	49.24	49.00	49.00	24,119	+0.38(+0.78%)
Apr 07, 2021	48.88	48.95	48.49	48.62	75,737	-0.37(-0.76%)
Apr 06, 2021	48.84	49.20	48.84	48.99	18,028	+0.23(+0.47%)
Apr 05, 2021	49.29	49.29	48.58	48.76	105,879	-0.96(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.