Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
13.02
13.02
12.76
12.76
5,454,697
-0.42(-3.18%)
Apr 29, 2002
13.33
13.36
13.12
13.18
2,710,026
-0.16(-1.17%)
Apr 26, 2002
13.33
13.45
13.31
13.34
4,714,737
+0.07(+0.52%)
Apr 25, 2002
13.20
13.38
13.20
13.27
8,385,727
-0.55(-3.99%)
Apr 24, 2002
13.98
14.09
13.82
13.82
2,316,523
-0.05(-0.38%)
Apr 23, 2002
13.66
13.92
13.63
13.87
2,925,194
+0.12(+0.84%)
Apr 22, 2002
13.69
13.77
13.69
13.76
2,828,915
+0.18(+1.33%)
Apr 19, 2002
13.57
13.68
13.51
13.58
3,347,507
+0.15(+1.14%)
Apr 18, 2002
13.72
13.76
13.34
13.43
9,438,593
-0.34(-2.47%)
Apr 17, 2002
13.86
13.89
13.71
13.77
3,767,997
-0.18(-1.28%)
Apr 16, 2002
13.95
13.96
13.78
13.94
2,416,449
-0.16(-1.13%)
Apr 15, 2002
14.04
14.10
13.98
14.10
2,795,728
+0.09(+0.65%)
Apr 12, 2002
14.03
14.09
13.98
14.01
3,475,149
-0.01(-0.08%)
Apr 11, 2002
14.18
14.27
14.02
14.02
3,825,254
-0.07(-0.51%)
Apr 10, 2002
13.94
14.17
13.92
14.09
4,846,391
+0.56(+4.13%)
Apr 09, 2002
13.57
13.65
13.50
13.53
2,410,249
+0.15(+1.15%)
Apr 08, 2002
13.37
13.39
13.33
13.38
2,013,464
-0.13(-0.95%)
Apr 05, 2002
13.63
13.70
13.50
13.51
1,685,606
+0.16(+1.19%)
Apr 04, 2002
13.45
13.46
13.28
13.35
3,126,139
-0.33(-2.42%)
Apr 03, 2002
13.82
13.83
13.61
13.68
1,137,474
+0.00(+0.00%)
Apr 02, 2002
13.73
13.73
13.64
13.68
2,599,524
-0.04(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.