Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.79
10.99
10.78
10.93
12,316,012
+0.24(+2.23%)
Apr 29, 2003
10.68
10.69
10.32
10.69
6,291,665
+0.01(+0.10%)
Apr 28, 2003
10.50
10.69
10.47
10.68
4,862,438
+0.27(+2.61%)
Apr 25, 2003
10.48
10.50
10.28
10.41
6,092,908
-0.07(-0.63%)
Apr 24, 2003
10.37
10.56
10.32
10.48
10,152,659
+0.10(+1.00%)
Apr 23, 2003
9.995
10.38
9.995
10.37
8,922,553
+0.42(+4.27%)
Apr 22, 2003
9.501
9.956
9.501
9.948
3,724,963
+0.40(+4.16%)
Apr 21, 2003
9.597
9.699
9.551
9.551
1,783,708
-0.07(-0.74%)
Apr 17, 2003
9.523
9.625
9.446
9.622
2,029,875
+0.16(+1.71%)
Apr 16, 2003
9.611
9.652
9.460
9.460
2,256,713
-0.26(-2.71%)
Apr 15, 2003
9.773
9.841
9.715
9.723
2,691,426
+0.02(+0.20%)
Apr 14, 2003
9.597
9.715
9.553
9.704
1,836,953
+0.24(+2.58%)
Apr 11, 2003
9.529
9.600
9.405
9.460
5,095,476
-0.06(-0.63%)
Apr 10, 2003
9.816
9.816
9.487
9.520
5,906,915
-0.30(-3.02%)
Apr 09, 2003
9.954
9.984
9.773
9.816
5,829,965
-0.14(-1.38%)
Apr 08, 2003
9.948
9.981
9.844
9.954
2,845,691
+0.08(+0.81%)
Apr 07, 2003
9.918
10.00
9.871
9.874
7,550,217
+0.30(+3.12%)
Apr 04, 2003
9.636
9.677
9.460
9.575
5,015,244
+0.16(+1.66%)
Apr 03, 2003
9.381
9.518
9.350
9.419
7,238,406
-0.38(-3.92%)
Apr 02, 2003
9.775
9.907
9.742
9.803
5,824,860
+0.12(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.