Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 19.51 | 19.56 | 19.37 | 19.39 | 82,959 | -0.12(-0.61%) |
Apr 29, 2024 | 19.44 | 19.56 | 19.42 | 19.51 | 46,189 | +0.17(+0.87%) |
Apr 26, 2024 | 19.42 | 19.48 | 19.33 | 19.34 | 62,938 | +0.02(+0.10%) |
Apr 25, 2024 | 19.28 | 19.37 | 19.15 | 19.32 | 34,346 | -0.12(-0.61%) |
Apr 24, 2024 | 19.49 | 19.51 | 19.29 | 19.44 | 88,735 | -0.04(-0.20%) |
Apr 23, 2024 | 19.34 | 19.55 | 19.26 | 19.48 | 63,798 | +0.19(+0.98%) |
Apr 22, 2024 | 18.96 | 19.31 | 18.92 | 19.29 | 70,830 | +0.43(+2.26%) |
Apr 19, 2024 | 18.80 | 19.03 | 18.80 | 18.86 | 56,497 | +0.11(+0.58%) |
Apr 18, 2024 | 18.72 | 18.85 | 18.68 | 18.75 | 48,122 | +0.07(+0.37%) |
Apr 17, 2024 | 18.45 | 18.76 | 18.42 | 18.68 | 95,379 | +0.29(+1.57%) |
Apr 16, 2024 | 18.37 | 18.45 | 18.16 | 18.40 | 95,051 | +0.03(+0.16%) |
Apr 15, 2024 | 18.84 | 18.90 | 18.26 | 18.37 | 122,509 | -0.42(-2.22%) |
Apr 12, 2024 | 18.95 | 19.02 | 18.71 | 18.78 | 62,812 | -0.16(-0.84%) |
Apr 11, 2024 | 19.07 | 19.12 | 18.82 | 18.94 | 91,103 | -0.10(-0.52%) |
Apr 10, 2024 | 19.29 | 19.29 | 18.95 | 19.04 | 69,091 | -0.35(-1.80%) |
Apr 09, 2024 | 19.37 | 19.42 | 19.31 | 19.39 | 82,378 | +0.14(+0.72%) |
Apr 08, 2024 | 19.15 | 19.30 | 19.13 | 19.25 | 82,159 | +0.12(+0.62%) |
Apr 05, 2024 | 19.05 | 19.13 | 18.92 | 19.13 | 108,037 | +0.01(+0.05%) |
Apr 04, 2024 | 19.39 | 19.41 | 19.01 | 19.12 | 97,388 | -0.13(-0.67%) |
Apr 03, 2024 | 19.28 | 19.37 | 19.19 | 19.25 | 94,964 | -0.12(-0.61%) |
Apr 02, 2024 | 19.30 | 19.41 | 19.26 | 19.37 | 52,822 | -0.01(-0.05%) |
Apr 01, 2024 | 19.38 | 19.39 | 19.25 | 19.38 | 97,612 | -0.01(-0.05%) |
Mar 28, 2024 | 19.28 | 19.46 | 19.23 | 19.39 | 139,207 | +0.16(+0.82%) |
Mar 27, 2024 | 19.02 | 19.23 | 18.97 | 19.23 | 90,479 | +0.35(+1.83%) |
Mar 26, 2024 | 19.04 | 19.12 | 18.84 | 18.89 | 111,215 | -0.08(-0.42%) |
Mar 25, 2024 | 19.13 | 19.14 | 18.93 | 18.97 | 108,153 | -0.12(-0.62%) |
Mar 22, 2024 | 19.09 | 19.15 | 19.00 | 19.08 | 92,082 | +0.11(+0.57%) |
Mar 21, 2024 | 19.07 | 19.17 | 18.97 | 18.98 | 95,225 | -0.02(-0.10%) |
Mar 20, 2024 | 18.98 | 19.03 | 18.88 | 19.00 | 104,279 | +0.04(+0.21%) |
Mar 19, 2024 | 18.84 | 18.96 | 18.78 | 18.96 | 72,003 | +0.20(+1.05%) |
Mar 18, 2024 | 18.75 | 18.82 | 18.69 | 18.76 | 65,092 | +0.02(+0.11%) |
Mar 15, 2024 | 18.73 | 18.82 | 18.70 | 18.74 | 66,379 | -0.02(-0.11%) |
Mar 14, 2024 | 19.00 | 19.01 | 18.65 | 18.76 | 91,685 | -0.20(-1.04%) |
Mar 13, 2024 | 19.06 | 19.13 | 18.94 | 18.96 | 97,751 | +0.01(+0.05%) |
Mar 12, 2024 | 19.02 | 19.05 | 18.81 | 18.95 | 84,206 | -0.04(-0.21%) |
Mar 11, 2024 | 19.14 | 19.23 | 18.96 | 18.99 | 86,228 | -0.13(-0.67%) |
Mar 08, 2024 | 19.19 | 19.25 | 19.08 | 19.11 | 72,346 | -0.01(-0.06%) |
Mar 07, 2024 | 19.15 | 19.17 | 19.07 | 19.13 | 56,665 | +0.17(+0.88%) |
Mar 06, 2024 | 19.11 | 19.15 | 18.90 | 18.96 | 110,956 | +0.05(+0.26%) |
Mar 05, 2024 | 19.10 | 19.31 | 18.85 | 18.91 | 82,724 | -0.09(-0.46%) |
Mar 04, 2024 | 18.84 | 19.01 | 18.67 | 19.00 | 78,542 | +0.21(+1.09%) |
Mar 01, 2024 | 18.87 | 18.90 | 18.70 | 18.79 | 86,131 | -0.12(-0.62%) |
Feb 29, 2024 | 19.01 | 19.10 | 18.89 | 18.91 | 117,340 | +0.00(+0.00%) |
Feb 28, 2024 | 18.88 | 18.94 | 18.83 | 18.91 | 69,075 | +0.02(+0.10%) |
Feb 27, 2024 | 18.67 | 18.89 | 18.56 | 18.89 | 81,623 | +0.32(+1.74%) |
Feb 26, 2024 | 18.73 | 18.80 | 18.56 | 18.57 | 110,050 | -0.16(-0.84%) |
Feb 23, 2024 | 18.67 | 18.84 | 18.67 | 18.72 | 87,638 | +0.09(+0.47%) |
Feb 22, 2024 | 18.78 | 18.78 | 18.64 | 18.64 | 99,932 | -0.12(-0.63%) |
Feb 21, 2024 | 18.58 | 18.77 | 18.58 | 18.75 | 73,124 | +0.21(+1.11%) |
Feb 20, 2024 | 18.52 | 18.72 | 18.52 | 18.55 | 91,378 | +0.02(+0.11%) |
Feb 16, 2024 | 18.60 | 18.72 | 18.53 | 18.53 | 97,854 | -0.16(-0.84%) |
Feb 15, 2024 | 18.51 | 18.79 | 18.51 | 18.69 | 83,487 | +0.18(+0.95%) |
Feb 14, 2024 | 18.44 | 18.58 | 18.43 | 18.51 | 78,875 | +0.16(+0.85%) |
Feb 13, 2024 | 18.46 | 18.63 | 18.23 | 18.35 | 77,789 | -0.28(-1.52%) |
Feb 12, 2024 | 18.52 | 18.70 | 18.51 | 18.64 | 67,270 | +0.20(+1.06%) |
Feb 09, 2024 | 18.42 | 18.50 | 18.36 | 18.44 | 64,716 | +0.12(+0.63%) |
Feb 08, 2024 | 18.43 | 18.57 | 18.26 | 18.32 | 71,530 | -0.13(-0.69%) |
Feb 07, 2024 | 18.39 | 18.52 | 18.36 | 18.45 | 71,644 | +0.07(+0.37%) |
Feb 06, 2024 | 18.29 | 18.46 | 18.29 | 18.38 | 88,726 | +0.10(+0.53%) |
Feb 05, 2024 | 18.43 | 18.43 | 18.25 | 18.29 | 90,954 | -0.23(-1.26%) |
Feb 02, 2024 | 18.78 | 18.78 | 18.48 | 18.52 | 129,878 | -0.38(-2.01%) |
Feb 01, 2024 | 18.61 | 18.96 | 18.58 | 18.90 | 93,579 | +0.29(+1.57%) |
Jan 31, 2024 | 18.79 | 18.86 | 18.56 | 18.61 | 83,503 | -0.12(-0.62%) |
Jan 30, 2024 | 18.57 | 18.75 | 18.52 | 18.72 | 80,837 | +0.11(+0.57%) |
Jan 29, 2024 | 18.43 | 18.62 | 18.40 | 18.62 | 112,389 | +0.28(+1.54%) |
Jan 26, 2024 | 18.41 | 18.54 | 18.32 | 18.33 | 95,004 | -0.10(-0.53%) |
Jan 25, 2024 | 18.20 | 18.43 | 18.20 | 18.43 | 143,361 | +0.27(+1.50%) |
Jan 24, 2024 | 18.32 | 18.43 | 18.12 | 18.16 | 124,964 | -0.13(-0.69%) |
Jan 23, 2024 | 18.35 | 18.36 | 18.18 | 18.29 | 78,491 | +0.05(+0.27%) |
Jan 22, 2024 | 18.21 | 18.30 | 18.09 | 18.24 | 90,563 | +0.11(+0.59%) |
Jan 19, 2024 | 18.37 | 18.37 | 18.08 | 18.13 | 102,370 | -0.15(-0.80%) |
Jan 18, 2024 | 18.53 | 18.58 | 18.18 | 18.28 | 77,375 | -0.10(-0.53%) |
Jan 17, 2024 | 18.69 | 18.72 | 18.24 | 18.37 | 136,450 | -0.21(-1.15%) |
Jan 16, 2024 | 19.07 | 19.07 | 18.56 | 18.59 | 133,099 | -0.49(-2.55%) |
Jan 12, 2024 | 19.13 | 19.18 | 18.98 | 19.07 | 84,751 | +0.10(+0.51%) |
Jan 11, 2024 | 19.22 | 19.29 | 18.86 | 18.98 | 94,439 | -0.26(-1.37%) |
Jan 10, 2024 | 19.22 | 19.29 | 19.09 | 19.24 | 86,197 | +0.14(+0.76%) |
Jan 09, 2024 | 19.17 | 19.17 | 19.02 | 19.10 | 80,341 | -0.01(-0.05%) |
Jan 08, 2024 | 18.85 | 19.13 | 18.85 | 19.11 | 80,433 | +0.22(+1.18%) |
Jan 05, 2024 | 18.73 | 18.93 | 18.70 | 18.88 | 79,327 | +0.11(+0.57%) |
Jan 04, 2024 | 18.62 | 18.79 | 18.53 | 18.78 | 129,145 | +0.20(+1.09%) |
Jan 03, 2024 | 18.48 | 18.67 | 18.44 | 18.57 | 65,584 | +0.10(+0.52%) |
Jan 02, 2024 | 18.25 | 18.68 | 18.23 | 18.48 | 131,558 | +0.16(+0.90%) |
Dec 29, 2023 | 18.33 | 18.41 | 18.18 | 18.31 | 208,921 | +0.04(+0.21%) |
Dec 28, 2023 | 18.35 | 18.43 | 18.24 | 18.28 | 155,424 | -0.08(-0.42%) |
Dec 27, 2023 | 18.43 | 18.44 | 18.28 | 18.35 | 123,285 | +0.04(+0.21%) |
Dec 26, 2023 | 18.14 | 18.42 | 18.14 | 18.31 | 129,257 | +0.17(+0.96%) |
Dec 22, 2023 | 18.16 | 18.44 | 18.14 | 18.14 | 144,333 | -0.02(-0.11%) |
Dec 21, 2023 | 18.22 | 18.32 | 18.07 | 18.16 | 75,532 | +0.07(+0.37%) |
Dec 20, 2023 | 18.19 | 18.31 | 18.07 | 18.09 | 144,499 | -0.06(-0.32%) |
Dec 19, 2023 | 18.10 | 18.20 | 18.06 | 18.15 | 125,982 | +0.16(+0.91%) |
Dec 18, 2023 | 18.09 | 18.21 | 17.98 | 17.99 | 139,891 | -0.12(-0.64%) |
Dec 15, 2023 | 18.52 | 18.52 | 18.05 | 18.10 | 139,232 | -0.32(-1.73%) |
Dec 14, 2023 | 18.62 | 18.82 | 18.40 | 18.42 | 174,550 | +0.08(+0.42%) |
Dec 13, 2023 | 17.73 | 18.36 | 17.68 | 18.34 | 158,067 | +0.64(+3.60%) |
Dec 12, 2023 | 17.83 | 17.83 | 17.65 | 17.71 | 102,576 | -0.10(-0.54%) |
Dec 11, 2023 | 17.86 | 17.92 | 17.73 | 17.80 | 102,751 | -0.07(-0.38%) |
Dec 08, 2023 | 17.95 | 18.01 | 17.78 | 17.87 | 93,759 | -0.04(-0.23%) |
Dec 07, 2023 | 17.98 | 18.12 | 17.90 | 17.91 | 96,012 | -0.01(-0.05%) |
Dec 06, 2023 | 17.98 | 18.12 | 17.85 | 17.92 | 83,144 | -0.05(-0.27%) |
Dec 05, 2023 | 17.97 | 18.03 | 17.88 | 17.97 | 92,886 | -0.07(-0.37%) |
Dec 04, 2023 | 18.21 | 18.33 | 18.02 | 18.03 | 158,680 | -0.21(-1.16%) |
Dec 01, 2023 | 17.90 | 18.26 | 17.90 | 18.25 | 141,804 | +0.33(+1.82%) |
Nov 30, 2023 | 17.82 | 17.94 | 17.80 | 17.92 | 111,251 | +0.14(+0.81%) |
Nov 29, 2023 | 17.71 | 17.82 | 17.69 | 17.78 | 170,797 | +0.08(+0.43%) |
Nov 28, 2023 | 17.49 | 17.73 | 17.41 | 17.70 | 122,420 | +0.21(+1.21%) |
Nov 27, 2023 | 17.38 | 17.49 | 17.18 | 17.49 | 86,846 | +0.14(+0.83%) |
Nov 24, 2023 | 17.19 | 17.34 | 17.17 | 17.34 | 26,143 | +0.14(+0.84%) |
Nov 22, 2023 | 17.04 | 17.20 | 16.93 | 17.20 | 68,455 | +0.28(+1.64%) |
Nov 21, 2023 | 16.99 | 17.02 | 16.84 | 16.92 | 109,886 | -0.01(-0.06%) |
Nov 20, 2023 | 16.75 | 16.96 | 16.59 | 16.93 | 108,356 | +0.18(+1.09%) |
Nov 17, 2023 | 16.82 | 16.87 | 16.72 | 16.75 | 119,989 | -0.05(-0.29%) |
Nov 16, 2023 | 16.77 | 16.81 | 16.68 | 16.80 | 86,960 | +0.19(+1.15%) |
Nov 15, 2023 | 16.61 | 16.83 | 16.56 | 16.61 | 87,940 | +0.02(+0.12%) |
Nov 14, 2023 | 16.20 | 16.67 | 16.20 | 16.59 | 114,733 | +0.58(+3.59%) |
Nov 13, 2023 | 16.13 | 16.13 | 15.88 | 16.01 | 112,342 | -0.12(-0.77%) |
Nov 10, 2023 | 16.01 | 16.14 | 15.95 | 16.14 | 125,097 | +0.19(+1.19%) |
Nov 09, 2023 | 16.42 | 16.50 | 15.84 | 15.95 | 182,706 | -0.44(-2.67%) |
Nov 08, 2023 | 16.72 | 16.72 | 16.31 | 16.39 | 182,779 | -0.29(-1.71%) |
Nov 07, 2023 | 16.88 | 16.90 | 16.63 | 16.67 | 107,300 | -0.28(-1.63%) |
Nov 06, 2023 | 17.06 | 17.06 | 16.83 | 16.95 | 128,309 | -0.06(-0.34%) |
Nov 03, 2023 | 16.88 | 17.22 | 16.88 | 17.00 | 140,214 | +0.23(+1.36%) |
Nov 02, 2023 | 16.34 | 16.84 | 16.16 | 16.77 | 122,077 | +0.67(+4.19%) |
Nov 01, 2023 | 15.73 | 16.15 | 15.63 | 16.10 | 111,591 | +0.44(+2.79%) |
Oct 31, 2023 | 15.73 | 15.73 | 15.56 | 15.66 | 135,935 | +0.10(+0.67%) |
Oct 30, 2023 | 15.54 | 15.71 | 15.44 | 15.56 | 173,423 | +0.06(+0.37%) |
Oct 27, 2023 | 15.81 | 15.81 | 15.45 | 15.50 | 132,219 | -0.25(-1.57%) |
Oct 26, 2023 | 15.70 | 15.96 | 15.70 | 15.75 | 64,886 | +0.04(+0.24%) |
Oct 25, 2023 | 15.63 | 15.75 | 15.55 | 15.71 | 148,147 | +0.09(+0.55%) |
Oct 24, 2023 | 15.54 | 15.68 | 15.41 | 15.62 | 170,874 | +0.26(+1.67%) |
Oct 23, 2023 | 15.60 | 15.60 | 15.37 | 15.37 | 126,357 | -0.28(-1.76%) |
Oct 20, 2023 | 15.83 | 16.10 | 15.63 | 15.64 | 78,091 | -0.16(-1.02%) |
Oct 19, 2023 | 16.03 | 16.25 | 15.73 | 15.81 | 89,525 | -0.26(-1.60%) |
Oct 18, 2023 | 16.18 | 16.28 | 16.02 | 16.06 | 92,834 | -0.23(-1.40%) |
Oct 17, 2023 | 16.20 | 16.45 | 16.19 | 16.29 | 75,208 | -0.02(-0.12%) |
Oct 16, 2023 | 16.31 | 16.48 | 16.29 | 16.31 | 110,092 | +0.08(+0.47%) |
Oct 13, 2023 | 16.32 | 16.54 | 16.19 | 16.23 | 72,493 | +0.00(+0.00%) |
Oct 12, 2023 | 16.49 | 16.57 | 16.14 | 16.23 | 76,505 | -0.35(-2.12%) |
Oct 11, 2023 | 16.51 | 16.61 | 16.45 | 16.58 | 66,991 | +0.22(+1.32%) |
Oct 10, 2023 | 16.24 | 16.46 | 16.24 | 16.37 | 95,438 | +0.18(+1.11%) |
Oct 09, 2023 | 15.93 | 16.26 | 15.93 | 16.19 | 101,497 | +0.22(+1.36%) |
Oct 06, 2023 | 15.76 | 16.01 | 15.46 | 15.97 | 105,020 | +0.14(+0.89%) |
Oct 05, 2023 | 15.92 | 15.98 | 15.75 | 15.83 | 61,504 | -0.15(-0.94%) |
Oct 04, 2023 | 15.89 | 16.11 | 15.76 | 15.98 | 127,419 | +0.05(+0.30%) |
Oct 03, 2023 | 15.92 | 15.96 | 15.61 | 15.93 | 170,001 | -0.08(-0.53%) |
Oct 02, 2023 | 16.61 | 16.69 | 15.87 | 16.02 | 217,730 | -0.73(-4.34%) |
Sep 29, 2023 | 16.71 | 16.89 | 16.58 | 16.75 | 257,193 | +0.09(+0.57%) |
Sep 28, 2023 | 16.92 | 16.92 | 16.60 | 16.65 | 129,609 | -0.28(-1.67%) |
Sep 27, 2023 | 17.19 | 17.22 | 16.86 | 16.93 | 113,790 | -0.20(-1.16%) |
Sep 26, 2023 | 17.51 | 17.57 | 17.07 | 17.13 | 133,625 | -0.51(-2.89%) |
Sep 25, 2023 | 17.61 | 17.64 | 17.55 | 17.64 | 63,211 | +0.00(+0.00%) |
Sep 22, 2023 | 17.69 | 17.82 | 17.61 | 17.64 | 85,618 | -0.04(-0.21%) |
Sep 21, 2023 | 17.87 | 17.87 | 17.67 | 17.68 | 108,879 | -0.26(-1.47%) |
Sep 20, 2023 | 17.99 | 18.10 | 17.90 | 17.94 | 86,500 | -0.01(-0.05%) |
Sep 19, 2023 | 18.11 | 18.11 | 17.93 | 17.95 | 93,163 | -0.18(-0.99%) |
Sep 18, 2023 | 18.11 | 18.17 | 18.02 | 18.13 | 65,245 | -0.04(-0.21%) |
Sep 15, 2023 | 18.23 | 18.39 | 18.10 | 18.17 | 73,733 | -0.06(-0.31%) |
Sep 14, 2023 | 18.14 | 18.24 | 18.06 | 18.23 | 68,026 | +0.23(+1.26%) |
Sep 13, 2023 | 18.01 | 18.08 | 17.95 | 18.00 | 63,818 | +0.03(+0.16%) |
Sep 12, 2023 | 17.92 | 17.99 | 17.79 | 17.97 | 67,003 | +0.01(+0.05%) |
Sep 11, 2023 | 18.00 | 18.15 | 17.93 | 17.96 | 66,153 | -0.05(-0.26%) |
Sep 08, 2023 | 17.93 | 18.06 | 17.85 | 18.01 | 27,876 | +0.19(+1.05%) |
Sep 07, 2023 | 17.77 | 17.95 | 17.72 | 17.82 | 56,751 | +0.10(+0.58%) |
Sep 06, 2023 | 17.68 | 17.73 | 17.60 | 17.72 | 64,389 | +0.01(+0.05%) |
Sep 05, 2023 | 17.91 | 17.92 | 17.65 | 17.71 | 79,087 | -0.22(-1.20%) |
Sep 01, 2023 | 18.02 | 18.10 | 17.78 | 17.92 | 98,258 | -0.07(-0.42%) |
Aug 31, 2023 | 18.13 | 18.16 | 17.96 | 18.00 | 94,472 | +0.00(+0.00%) |
Aug 30, 2023 | 18.00 | 18.14 | 17.95 | 18.00 | 68,984 | -0.06(-0.31%) |
Aug 29, 2023 | 17.94 | 18.13 | 17.90 | 18.06 | 61,771 | +0.17(+0.94%) |
Aug 28, 2023 | 17.92 | 18.04 | 17.83 | 17.89 | 70,317 | +0.08(+0.47%) |
Aug 25, 2023 | 17.89 | 17.98 | 17.80 | 17.80 | 72,931 | +0.02(+0.11%) |
Aug 24, 2023 | 17.97 | 18.19 | 17.78 | 17.78 | 72,987 | -0.19(-1.04%) |
Aug 23, 2023 | 17.91 | 18.01 | 17.90 | 17.97 | 57,288 | +0.12(+0.68%) |
Aug 22, 2023 | 17.92 | 18.01 | 17.84 | 17.85 | 63,573 | -0.04(-0.21%) |
Aug 21, 2023 | 18.02 | 18.18 | 17.80 | 17.89 | 94,824 | -0.08(-0.47%) |
Aug 18, 2023 | 17.96 | 18.15 | 17.95 | 17.97 | 73,108 | +0.01(+0.05%) |
Aug 17, 2023 | 18.09 | 18.19 | 17.88 | 17.96 | 74,046 | -0.07(-0.42%) |
Aug 16, 2023 | 18.39 | 18.43 | 17.60 | 18.04 | 332,372 | -0.39(-2.13%) |
Aug 15, 2023 | 18.64 | 18.68 | 18.36 | 18.43 | 71,284 | -0.28(-1.50%) |
Aug 14, 2023 | 18.81 | 18.82 | 18.64 | 18.71 | 77,034 | -0.14(-0.74%) |
Aug 11, 2023 | 18.80 | 18.89 | 18.78 | 18.85 | 47,062 | +0.02(+0.10%) |
Aug 10, 2023 | 18.89 | 19.07 | 18.76 | 18.83 | 106,710 | +0.05(+0.29%) |
Aug 09, 2023 | 18.81 | 18.91 | 18.76 | 18.78 | 53,188 | +0.01(+0.05%) |
Aug 08, 2023 | 18.56 | 18.78 | 18.50 | 18.77 | 58,887 | +0.11(+0.60%) |
Aug 07, 2023 | 18.65 | 18.74 | 18.60 | 18.66 | 59,551 | +0.01(+0.05%) |
Aug 04, 2023 | 18.76 | 19.00 | 18.54 | 18.65 | 90,441 | -0.11(-0.59%) |
Aug 03, 2023 | 19.10 | 19.10 | 18.74 | 18.76 | 74,287 | -0.41(-2.13%) |
Aug 02, 2023 | 19.31 | 19.31 | 19.10 | 19.17 | 51,709 | -0.20(-1.01%) |
Aug 01, 2023 | 19.31 | 19.69 | 19.20 | 19.36 | 112,878 | -0.07(-0.38%) |
Jul 31, 2023 | 19.43 | 19.49 | 19.36 | 19.44 | 66,805 | +0.17(+0.87%) |
Jul 28, 2023 | 19.13 | 19.42 | 19.10 | 19.27 | 74,032 | +0.20(+1.02%) |
Jul 27, 2023 | 19.48 | 19.48 | 19.07 | 19.08 | 64,165 | -0.19(-0.97%) |
Jul 26, 2023 | 19.25 | 19.45 | 19.20 | 19.26 | 55,106 | +0.01(+0.05%) |
Jul 25, 2023 | 19.18 | 19.42 | 19.18 | 19.25 | 63,173 | -0.07(-0.38%) |
Jul 24, 2023 | 19.34 | 19.48 | 19.32 | 19.33 | 49,493 | +0.04(+0.19%) |
Jul 21, 2023 | 19.11 | 19.41 | 19.11 | 19.29 | 60,014 | +0.24(+1.27%) |
Jul 20, 2023 | 18.99 | 19.12 | 18.93 | 19.05 | 80,257 | +0.16(+0.84%) |
Jul 19, 2023 | 18.78 | 19.02 | 18.78 | 18.89 | 61,909 | +0.19(+0.99%) |
Jul 18, 2023 | 18.82 | 18.97 | 18.63 | 18.70 | 74,830 | -0.12(-0.64%) |
Jul 17, 2023 | 18.96 | 18.96 | 18.80 | 18.82 | 70,731 | -0.19(-0.98%) |
Jul 14, 2023 | 19.23 | 19.32 | 18.96 | 19.01 | 60,364 | -0.18(-0.92%) |
Jul 13, 2023 | 19.26 | 19.35 | 19.11 | 19.19 | 43,686 | +0.00(+0.00%) |
Jul 12, 2023 | 19.04 | 19.26 | 19.04 | 19.19 | 46,762 | +0.27(+1.42%) |
Jul 11, 2023 | 18.93 | 19.03 | 18.81 | 18.92 | 97,601 | +0.08(+0.44%) |
Jul 10, 2023 | 18.91 | 18.93 | 18.79 | 18.84 | 58,267 | +0.03(+0.15%) |
Jul 07, 2023 | 18.73 | 18.92 | 18.64 | 18.81 | 63,069 | +0.11(+0.59%) |
Jul 06, 2023 | 18.84 | 18.84 | 18.61 | 18.70 | 72,314 | -0.30(-1.56%) |
Jul 05, 2023 | 18.95 | 19.16 | 18.88 | 18.99 | 89,933 | +0.01(+0.05%) |
Jul 03, 2023 | 18.84 | 19.00 | 18.75 | 18.98 | 58,784 | +0.15(+0.78%) |
Jun 30, 2023 | 18.69 | 18.86 | 18.62 | 18.84 | 107,989 | +0.31(+1.69%) |
Jun 29, 2023 | 18.56 | 18.61 | 18.44 | 18.52 | 90,950 | -0.02(-0.10%) |
Jun 28, 2023 | 18.46 | 18.55 | 18.32 | 18.54 | 61,497 | +0.09(+0.50%) |
Jun 27, 2023 | 18.36 | 18.53 | 18.36 | 18.45 | 74,017 | +0.12(+0.65%) |
Jun 26, 2023 | 18.21 | 18.42 | 18.21 | 18.33 | 74,553 | +0.12(+0.66%) |
Jun 23, 2023 | 18.43 | 18.49 | 18.18 | 18.21 | 43,142 | -0.22(-1.20%) |
Jun 22, 2023 | 18.59 | 18.59 | 18.39 | 18.43 | 57,452 | -0.16(-0.84%) |
Jun 21, 2023 | 18.56 | 18.59 | 18.29 | 18.59 | 50,638 | +0.11(+0.60%) |
Jun 20, 2023 | 18.58 | 18.63 | 18.45 | 18.48 | 61,223 | -0.17(-0.89%) |
Jun 16, 2023 | 18.76 | 18.82 | 18.64 | 18.64 | 65,716 | -0.06(-0.35%) |
Jun 15, 2023 | 18.54 | 18.73 | 18.50 | 18.71 | 61,252 | -0.00(-0.02%) |
May 08, 2023 | 18.99 | 19.05 | 18.69 | 18.71 | 48,548 | -0.20(-1.06%) |
May 05, 2023 | 18.99 | 19.15 | 18.79 | 18.91 | 50,780 | +0.08(+0.44%) |
May 04, 2023 | 18.84 | 18.90 | 18.68 | 18.83 | 49,890 | -0.01(-0.05%) |
May 03, 2023 | 19.05 | 19.27 | 18.80 | 18.84 | 51,441 | -0.21(-1.10%) |
May 02, 2023 | 19.50 | 19.53 | 18.98 | 19.05 | 77,658 | -0.38(-1.97%) |