Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	50.00	50.00	50.00	50.00	0	+0.45(+0.91%)
Apr 26, 2012	49.55	49.55	49.55	49.55	500	+0.07(+0.14%)
Apr 25, 2012	49.49	49.49	49.48	49.48	500	+0.18(+0.37%)
Apr 20, 2012	49.30	49.30	49.30	49.30	500	+0.10(+0.20%)
Apr 19, 2012	49.20	49.20	49.20	49.20	500	+0.55(+1.13%)
Apr 16, 2012	48.65	48.65	48.65	48.65	500	-0.07(-0.14%)
Apr 13, 2012	48.75	48.75	48.69	48.72	1,800	-0.70(-1.42%)
Apr 12, 2012	49.33	49.42	49.33	49.42	700	-0.77(-1.53%)
Apr 02, 2012	50.19	50.19	50.19	50.19	100	-0.71(-1.39%)
Mar 19, 2012	50.90	50.90	50.90	50.90	0	+0.06(+0.12%)
Mar 16, 2012	50.80	50.89	50.80	50.84	2,100	+0.64(+1.28%)
Mar 14, 2012	50.31	50.20	50.20	50.20	1,000	-0.30(-0.59%)
Mar 13, 2012	52.00	52.00	50.50	50.50	200	+0.76(+1.53%)
Mar 12, 2012	49.74	49.74	49.74	49.74	1,100	-0.08(-0.16%)
Mar 08, 2012	49.82	49.82	49.82	49.82	200	+0.90(+1.84%)
Mar 07, 2012	48.92	48.92	48.92	48.92	100	+0.17(+0.35%)
Mar 06, 2012	48.75	48.75	48.75	48.75	450	-1.50(-2.99%)
Mar 02, 2012		50.25	50.25	50.25	0	-0.02(-0.04%)
Mar 01, 2012	50.27	50.27	50.27	50.27	100	+0.10(+0.20%)
Feb 29, 2012	56.16	56.16	50.17	50.17	200	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.