Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.45	11.52	11.23	11.24	1,214,598	-0.25(-2.14%)
Apr 27, 2012	11.22	11.50	11.11	11.49	2,278,607	+0.29(+2.55%)
Apr 26, 2012	11.48	11.54	11.08	11.20	3,118,718	-0.36(-3.09%)
Apr 25, 2012	11.52	11.61	11.38	11.56	1,133,765	+0.15(+1.32%)
Apr 24, 2012	11.28	11.45	11.28	11.41	1,776,656	+0.10(+0.91%)
Apr 23, 2012	11.20	11.30	11.07	11.30	2,164,738	-0.12(-1.04%)
Apr 20, 2012	11.43	11.57	11.38	11.42	2,697,577	+0.10(+0.84%)
Apr 19, 2012	11.54	11.56	11.30	11.33	2,989,398	-0.16(-1.38%)
Apr 18, 2012	11.57	11.60	11.42	11.49	2,439,779	-0.22(-1.90%)
Apr 17, 2012	11.82	11.94	11.66	11.71	1,766,507	+0.01(+0.07%)
Apr 16, 2012	11.78	11.84	11.53	11.70	1,509,262	+0.04(+0.34%)
Apr 13, 2012	11.99	12.00	11.66	11.66	1,126,911	-0.42(-3.48%)
Apr 12, 2012	11.76	12.10	11.69	12.08	1,970,688	+0.39(+3.32%)
Apr 11, 2012	11.85	11.89	11.65	11.69	2,167,548	+0.08(+0.68%)
Apr 10, 2012	12.06	12.09	11.52	11.61	2,827,262	-0.42(-3.49%)
Apr 09, 2012	12.01	12.15	12.00	12.03	1,605,997	-0.20(-1.62%)
Apr 05, 2012	12.18	12.51	12.18	12.23	2,378,046	-0.05(-0.39%)
Apr 04, 2012	12.27	12.48	12.19	12.28	3,887,628	-0.58(-4.50%)
Apr 03, 2012	13.06	13.07	12.73	12.86	3,488,307	-0.19(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.