Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.01	10.10	9.986	10.09	1,199,211	+0.06(+0.63%)
Apr 29, 2014	10.09	10.13	9.944	10.03	1,312,843	-0.05(-0.49%)
Apr 28, 2014	9.993	10.09	9.951	10.08	1,159,093	+0.08(+0.77%)
Apr 25, 2014	9.937	10.02	9.930	10.00	1,365,411	+0.00(+0.00%)
Apr 24, 2014	10.00	10.00	9.923	10.00	1,102,003	+0.05(+0.50%)
Apr 23, 2014	10.03	10.03	9.880	9.951	1,854,459	-0.06(-0.63%)
Apr 22, 2014	9.993	10.04	9.923	10.01	1,221,606	+0.00(+0.00%)
Apr 21, 2014	9.937	10.02	9.909	10.01	1,064,352	+0.03(+0.28%)
Apr 17, 2014	10.02	9.986	9.986	9.986	1,658,064	-0.07(-0.70%)
Apr 16, 2014	9.937	10.06	9.859	10.06	3,161,614	+0.09(+0.92%)
Apr 15, 2014	9.761	9.965	9.761	9.965	5,111,253	+0.18(+1.80%)
Apr 14, 2014	9.796	9.831	9.747	9.789	2,257,124	+0.02(+0.22%)
Apr 11, 2014	9.704	9.817	9.704	9.768	2,021,423	-0.02(-0.22%)
Apr 10, 2014	9.824	9.859	9.739	9.789	1,846,545	-0.06(-0.64%)
Apr 09, 2014	9.803	9.859	9.768	9.852	1,395,374	+0.03(+0.29%)
Apr 08, 2014	9.768	9.838	9.754	9.824	1,732,446	+0.04(+0.43%)
Apr 07, 2014	9.725	9.817	9.697	9.782	2,019,717	+0.05(+0.51%)
Apr 04, 2014	9.704	9.761	9.641	9.732	1,422,648	+0.06(+0.58%)
Apr 03, 2014	9.599	9.683	9.599	9.676	1,665,614	+0.06(+0.59%)
Apr 02, 2014	9.535	9.697	9.535	9.620	1,309,785	+0.04(+0.44%)
Apr 01, 2014	9.514	9.584	9.454	9.577	1,933,362	+0.04(+0.37%)
Mar 31, 2014	9.394	9.542	9.345	9.542	2,384,570	+0.16(+1.65%)
Mar 28, 2014	9.338	9.479	9.338	9.387	1,354,194	+0.04(+0.38%)
Mar 27, 2014	9.310	9.359	9.274	9.352	2,716,490	+0.01(+0.08%)
Mar 26, 2014	9.310	9.433	9.310	9.345	3,052,440	-0.02(-0.18%)
Mar 25, 2014	9.459	9.522	9.306	9.362	2,141,740	-0.10(-1.03%)
Mar 24, 2014	9.640	9.675	9.418	9.459	1,575,837	-0.15(-1.59%)
Mar 21, 2014	9.529	9.661	9.522	9.613	9,374,959	+0.13(+1.32%)
Mar 20, 2014	9.432	9.501	9.292	9.487	1,981,190	-0.01(-0.07%)
Mar 19, 2014	9.675	9.703	9.487	9.494	2,424,142	-0.19(-1.94%)
Mar 18, 2014	9.633	9.689	9.606	9.682	1,163,452	+0.02(+0.22%)
Mar 17, 2014	9.640	9.710	9.627	9.661	1,542,821	+0.03(+0.29%)
Mar 14, 2014	9.633	9.682	9.606	9.633	2,747,819	+0.00(+0.00%)
Mar 13, 2014	9.620	9.682	9.585	9.633	2,485,920	+0.00(+0.00%)
Mar 12, 2014	9.599	9.661	9.543	9.633	2,301,741	-0.03(-0.29%)
Mar 11, 2014	9.606	9.685	9.585	9.661	1,885,522	+0.01(+0.14%)
Mar 10, 2014	9.585	9.689	9.564	9.647	2,587,387	+0.03(+0.29%)
Mar 07, 2014	9.640	9.682	9.564	9.620	2,656,945	-0.01(-0.07%)
Mar 06, 2014	9.675	9.724	9.606	9.627	2,898,869	-0.06(-0.65%)
Mar 05, 2014	9.738	9.738	9.595	9.689	1,454,755	-0.05(-0.50%)
Mar 04, 2014	9.640	9.745	9.640	9.738	1,594,144	+0.13(+1.30%)
Mar 03, 2014	9.661	9.668	9.564	9.613	1,920,751	-0.09(-0.93%)
Feb 28, 2014	9.571	9.717	9.571	9.703	8,858,072	+0.10(+1.01%)
Feb 27, 2014	9.633	9.717	9.592	9.606	1,774,084	-0.03(-0.29%)
Feb 26, 2014	9.620	9.689	9.592	9.633	2,035,855	-0.02(-0.22%)
Feb 25, 2014	9.571	9.689	9.543	9.654	1,894,664	+0.06(+0.65%)
Feb 24, 2014	9.661	9.710	9.578	9.592	2,103,581	-0.02(-0.22%)
Feb 21, 2014	9.578	9.675	9.543	9.613	2,098,534	+0.07(+0.73%)
Feb 20, 2014	9.480	9.571	9.466	9.543	1,980,963	+0.05(+0.51%)
Feb 19, 2014	9.487	9.633	9.376	9.494	3,058,811	-0.03(-0.37%)
Feb 18, 2014	9.411	9.536	9.404	9.529	2,229,059	+0.08(+0.88%)
Feb 14, 2014	9.285	9.446	9.446	9.446	1,882,885	+0.15(+1.57%)
Feb 13, 2014	9.202	9.376	9.202	9.299	4,452,408	+0.06(+0.68%)
Feb 12, 2014	9.362	9.369	9.167	9.237	2,616,238	-0.13(-1.34%)
Feb 11, 2014	9.327	9.411	9.327	9.362	2,031,690	+0.03(+0.30%)
Feb 10, 2014	9.265	9.362	9.223	9.334	2,699,096	+0.10(+1.05%)
Feb 07, 2014	9.195	9.285	9.139	9.237	2,638,338	+0.05(+0.53%)
Feb 06, 2014	9.000	9.209	8.986	9.188	2,307,060	+0.15(+1.69%)
Feb 05, 2014	9.063	9.125	9.007	9.035	2,018,994	-0.06(-0.61%)
Feb 04, 2014	9.049	9.146	9.042	9.091	1,702,734	+0.03(+0.38%)
Feb 03, 2014	9.202	9.202	8.958	9.056	2,846,081	-0.13(-1.36%)
Jan 31, 2014	9.146	9.223	9.049	9.181	2,043,998	+0.13(+1.38%)
Jan 30, 2014	8.910	9.111	8.910	9.056	1,947,666	+0.17(+1.96%)
Jan 29, 2014	8.889	8.937	8.840	8.882	1,332,470	-0.06(-0.70%)
Jan 28, 2014	8.861	9.014	8.847	8.944	1,695,933	+0.05(+0.55%)
Jan 27, 2014	8.903	8.986	8.826	8.896	2,323,563	-0.03(-0.39%)
Jan 24, 2014	8.882	8.986	8.875	8.930	2,049,266	-0.05(-0.54%)
Jan 23, 2014	8.784	8.979	8.763	8.979	2,361,179	+0.14(+1.57%)
Jan 22, 2014	8.659	8.840	8.652	8.840	1,667,428	+0.16(+1.84%)
Jan 21, 2014	8.645	8.729	8.638	8.680	2,102,525	+0.01(+0.16%)
Jan 17, 2014	8.589	8.666	8.666	8.666	1,931,732	+0.10(+1.22%)
Jan 16, 2014	8.527	8.624	8.401	8.562	2,127,497	-0.16(-1.84%)
Jan 15, 2014	8.617	8.729	8.617	8.722	1,832,599	+0.10(+1.21%)
Jan 14, 2014	8.575	8.645	8.568	8.617	1,878,446	+0.01(+0.16%)
Jan 13, 2014	8.659	8.729	8.575	8.603	1,706,675	-0.10(-1.20%)
Jan 10, 2014	8.708	8.784	8.631	8.708	1,613,879	+0.01(+0.16%)
Jan 09, 2014	8.701	8.736	8.638	8.694	1,283,636	-0.01(-0.08%)
Jan 08, 2014	8.736	8.770	8.659	8.701	2,280,721	-0.14(-1.57%)
Jan 07, 2014	8.875	8.951	8.791	8.840	1,649,624	-0.07(-0.78%)
Jan 06, 2014	8.826	9.000	8.812	8.910	2,442,545	+0.08(+0.87%)
Jan 03, 2014	8.742	8.875	8.736	8.833	1,275,059	+0.07(+0.79%)
Jan 02, 2014	8.805	8.819	8.715	8.763	1,215,804	-0.09(-1.02%)
Dec 31, 2013	8.833	8.854	8.854	8.854	1,527,599	-0.03(-0.31%)
Dec 30, 2013	8.736	8.882	8.722	8.882	1,766,789	+0.08(+0.87%)
Dec 27, 2013	8.784	8.847	8.715	8.805	1,393,180	-0.00(-0.03%)
Dec 26, 2013	8.836	8.870	8.760	8.808	1,756,056	-0.03(-0.31%)
Dec 24, 2013	8.781	8.849	8.739	8.836	518,395	+0.03(+0.31%)
Dec 23, 2013	8.849	8.932	8.788	8.808	1,720,038	-0.06(-0.70%)
Dec 20, 2013	8.746	8.870	8.733	8.870	5,250,132	+0.10(+1.18%)
Dec 19, 2013	8.891	8.932	8.753	8.767	2,676,939	-0.19(-2.07%)
Dec 18, 2013	8.767	8.980	8.719	8.952	2,277,340	+0.18(+2.04%)
Dec 17, 2013	8.767	8.863	8.753	8.774	1,665,643	+0.01(+0.08%)
Dec 16, 2013	8.794	8.863	8.753	8.767	1,473,919	-0.02(-0.23%)
Dec 13, 2013	8.767	8.849	8.753	8.788	1,514,458	-0.01(-0.16%)
Dec 12, 2013	8.746	8.822	8.712	8.801	1,689,070	+0.01(+0.16%)
Dec 11, 2013	9.014	9.014	8.788	8.788	5,035,106	-0.25(-2.74%)
Dec 10, 2013	8.863	9.056	8.849	9.035	1,852,549	+0.16(+1.78%)
Dec 09, 2013	8.760	8.880	8.760	8.877	1,873,963	+0.09(+1.02%)
Dec 06, 2013	8.643	8.794	8.643	8.788	2,195,987	+0.13(+1.51%)
Dec 05, 2013	8.671	8.733	8.623	8.657	2,849,277	-0.08(-0.87%)
Dec 04, 2013	8.733	8.870	8.712	8.733	2,609,299	-0.12(-1.40%)
Dec 03, 2013	8.849	8.925	8.829	8.856	1,679,296	-0.07(-0.77%)
Dec 02, 2013	9.124	9.145	8.760	8.925	2,655,516	-0.23(-2.55%)
Nov 29, 2013	9.097	9.172	9.049	9.159	1,008,105	+0.06(+0.68%)
Nov 27, 2013	8.994	9.138	8.966	9.097	2,274,473	+0.07(+0.76%)
Nov 26, 2013	9.097	9.172	8.994	9.028	4,102,084	-0.04(-0.45%)
Nov 25, 2013	9.172	9.200	9.062	9.069	1,478,841	-0.10(-1.12%)
Nov 22, 2013	9.179	9.227	9.124	9.172	1,390,474	-0.05(-0.52%)
Nov 21, 2013	9.193	9.323	9.179	9.220	1,361,982	+0.00(+0.00%)
Nov 20, 2013	9.351	9.413	9.172	9.220	1,300,488	-0.14(-1.47%)
Nov 19, 2013	9.420	9.475	9.285	9.358	1,621,696	-0.12(-1.23%)
Nov 18, 2013	9.543	9.619	9.461	9.475	1,342,735	-0.07(-0.72%)
Nov 15, 2013	9.557	9.688	9.495	9.543	1,384,076	-0.03(-0.36%)
Nov 14, 2013	9.475	9.774	9.475	9.578	2,167,332	+0.08(+0.80%)
Nov 12, 2013	9.523	9.598	9.444	9.502	2,066,934	-0.07(-0.72%)
Nov 11, 2013	9.516	9.612	9.488	9.571	2,140,314	+0.01(+0.07%)
Nov 08, 2013	9.516	9.688	9.488	9.564	3,624,614	+0.03(+0.29%)
Nov 07, 2013	9.578	9.626	9.399	9.536	2,122,808	-0.07(-0.72%)
Nov 06, 2013	9.612	9.725	9.543	9.605	1,734,572	-0.04(-0.43%)
Nov 05, 2013	8.581	9.729	8.581	9.646	3,636,511	-0.16(-1.61%)
Nov 04, 2013	9.777	9.859	9.756	9.804	3,519,618	+0.01(+0.14%)
Nov 01, 2013	9.784	9.873	9.640	9.791	1,778,227	-0.04(-0.42%)
Oct 31, 2013	9.715	9.853	9.578	9.832	1,675,390	+0.08(+0.77%)
Oct 30, 2013	9.681	9.849	9.681	9.756	1,546,766	-0.10(-1.05%)
Oct 29, 2013	9.846	9.880	9.716	9.859	1,382,392	-0.04(-0.42%)
Oct 28, 2013	9.962	9.969	9.853	9.901	1,811,438	-0.08(-0.83%)
Oct 25, 2013	9.894	9.990	9.853	9.983	1,627,425	+0.06(+0.62%)
Oct 24, 2013	9.825	9.928	9.791	9.921	1,858,430	+0.08(+0.77%)
Oct 23, 2013	9.736	9.856	9.688	9.846	1,603,131	+0.04(+0.42%)
Oct 22, 2013	9.708	9.880	9.688	9.804	1,835,518	+0.08(+0.78%)
Oct 21, 2013	9.660	9.729	9.591	9.729	1,762,271	+0.02(+0.21%)
Oct 18, 2013	9.591	9.732	9.591	9.708	1,979,847	+0.01(+0.14%)
Oct 17, 2013	9.653	9.743	9.536	9.695	2,648,904	-0.02(-0.21%)
Oct 16, 2013	9.557	9.780	9.536	9.715	2,414,308	+0.16(+1.65%)
Oct 15, 2013	9.461	9.619	9.344	9.557	2,575,605	+0.02(+0.22%)
Oct 14, 2013	9.475	9.591	9.461	9.536	1,654,168	-0.01(-0.07%)
Oct 11, 2013	9.482	9.598	9.413	9.543	1,846,289	-0.02(-0.22%)
Oct 10, 2013	9.179	9.571	9.179	9.564	2,431,242	+0.19(+1.98%)
Oct 09, 2013	9.241	9.407	9.220	9.378	2,749,549	+0.08(+0.81%)
Oct 08, 2013	9.385	9.413	9.239	9.303	2,713,023	-0.14(-1.53%)
Oct 07, 2013	9.440	9.516	9.406	9.447	1,427,774	-0.03(-0.29%)
Oct 04, 2013	9.516	9.626	9.433	9.475	1,007,963	-0.05(-0.51%)
Oct 03, 2013	9.461	9.554	9.399	9.523	1,104,317	+0.00(+0.00%)
Oct 02, 2013	9.482	9.626	9.468	9.523	697,564	-0.07(-0.72%)
Oct 01, 2013	9.413	9.695	9.378	9.591	788,817	+0.04(+0.43%)
Sep 27, 2013	9.646	9.646	9.488	9.550	719,590	-0.10(-1.07%)
Sep 26, 2013	9.688	9.749	9.595	9.653	677,977	-0.03(-0.35%)
Sep 25, 2013	9.557	9.784	9.502	9.688	1,523,559	+0.11(+1.12%)
Sep 24, 2013	9.805	9.846	9.547	9.581	1,965,805	-0.20(-2.08%)
Sep 23, 2013	10.01	10.04	9.757	9.784	1,892,051	-0.31(-3.03%)
Sep 20, 2013	10.06	10.09	9.927	10.09	9,859,249	+0.08(+0.81%)
Sep 19, 2013	9.968	10.13	9.927	10.01	1,227,690	+0.04(+0.41%)
Sep 18, 2013	9.683	9.981	9.642	9.968	1,645,149	+0.24(+2.44%)
Sep 17, 2013	9.662	9.754	9.547	9.730	1,283,819	+0.05(+0.49%)
Sep 16, 2013	9.757	9.723	9.635	9.683	1,079,982	+0.08(+0.85%)
Sep 13, 2013	9.452	9.676	9.452	9.601	1,323,705	+0.12(+1.22%)
Sep 12, 2013	9.581	9.642	9.431	9.486	1,027,943	-0.12(-1.27%)
Sep 11, 2013	9.513	9.608	9.438	9.608	894,640	+0.12(+1.29%)
Sep 10, 2013	9.526	9.621	9.452	9.486	1,231,591	-0.02(-0.21%)
Sep 09, 2013	9.377	9.594	9.255	9.506	1,739,773	+0.10(+1.01%)
Sep 06, 2013	9.234	9.459	9.234	9.411	1,391,346	+0.22(+2.44%)
Sep 05, 2013	9.228	9.268	9.153	9.187	815,753	-0.03(-0.37%)
Sep 04, 2013	9.010	9.262	9.010	9.221	1,984,410	+0.19(+2.11%)
Sep 03, 2013	9.146	9.214	8.970	9.031	1,128,319	-0.03(-0.30%)
Aug 30, 2013	9.153	9.202	9.031	9.058	855,118	-0.13(-1.40%)
Aug 29, 2013	9.126	9.194	9.071	9.187	524,204	+0.01(+0.07%)
Aug 28, 2013	9.194	9.255	9.101	9.180	545,456	+0.01(+0.15%)
Aug 27, 2013	9.234	9.302	9.112	9.167	895,486	-0.15(-1.60%)
Aug 26, 2013	9.262	9.367	9.222	9.316	807,963	+0.04(+0.44%)
Aug 23, 2013	9.085	9.275	9.026	9.275	883,414	+0.25(+2.78%)
Aug 22, 2013	9.275	9.299	8.936	9.024	1,150,943	-0.24(-2.64%)
Aug 21, 2013	9.180	9.326	9.105	9.268	661,927	+0.03(+0.29%)
Aug 20, 2013	9.092	9.296	9.092	9.241	877,237	+0.13(+1.42%)
Aug 19, 2013	9.336	9.336	9.092	9.112	1,116,737	-0.25(-2.68%)
Aug 16, 2013	9.459	9.526	9.234	9.363	1,272,361	-0.18(-1.85%)
Aug 15, 2013	9.533	9.557	9.336	9.540	993,743	-0.12(-1.20%)
Aug 14, 2013	9.601	9.683	9.540	9.655	769,622	+0.03(+0.28%)
Aug 13, 2013	9.594	9.669	9.574	9.628	1,370,402	+0.00(+0.00%)
Aug 12, 2013	9.520	9.628	9.445	9.628	777,413	+0.02(+0.21%)
Aug 09, 2013	9.411	9.628	9.411	9.608	1,073,846	+0.10(+1.07%)
Aug 08, 2013	9.506	9.567	9.367	9.506	1,265,280	-0.01(-0.14%)
Aug 07, 2013	9.391	9.547	9.391	9.520	687,548	+0.03(+0.29%)
Aug 06, 2013	9.350	9.499	8.413	9.492	1,877,982	+0.05(+0.50%)
Aug 05, 2013	9.567	9.567	9.397	9.445	888,710	-0.16(-1.70%)
Aug 02, 2013	9.533	9.669	9.533	9.608	855,745	-0.01(-0.14%)
Aug 01, 2013	9.574	9.696	9.526	9.621	995,561	+0.05(+0.57%)
Jul 31, 2013	9.737	9.764	9.425	9.567	1,270,767	-0.17(-1.74%)
Jul 30, 2013	9.771	9.981	9.723	9.737	706,706	-0.06(-0.62%)
Jul 29, 2013	9.859	10.02	9.778	9.798	750,236	-0.10(-0.96%)
Jul 26, 2013	10.00	10.03	9.819	9.893	558,874	-0.07(-0.75%)
Jul 25, 2013	9.907	10.00	9.812	9.968	558,929	+0.10(+1.03%)
Jul 24, 2013	10.11	10.14	9.791	9.866	941,056	-0.25(-2.48%)
Jul 23, 2013	10.06	10.19	10.02	10.12	563,930	+0.03(+0.27%)
Jul 22, 2013	10.07	10.21	10.07	10.09	584,273	-0.03(-0.33%)
Jul 19, 2013	9.968	10.16	9.941	10.12	732,825	+0.06(+0.61%)
Jul 18, 2013	10.01	10.15	10.01	10.06	965,125	+0.01(+0.07%)
Jul 17, 2013	10.08	10.23	10.03	10.06	715,513	-0.03(-0.27%)
Jul 16, 2013	10.12	10.17	9.927	10.08	736,807	-0.01(-0.13%)
Jul 15, 2013	10.12	10.19	10.04	10.10	828,122	+0.00(+0.00%)
Jul 12, 2013	10.12	10.23	10.05	10.10	827,312	-0.02(-0.20%)
Jul 11, 2013	10.02	10.12	9.981	10.12	1,101,875	+0.18(+1.85%)
Jul 10, 2013	9.975	10.02	9.907	9.934	820,937	-0.02(-0.20%)
Jul 09, 2013	10.00	10.05	9.937	9.954	723,679	-0.01(-0.14%)
Jul 08, 2013	9.961	10.05	9.886	9.968	881,397	+0.06(+0.62%)
Jul 05, 2013	9.941	10.03	9.744	9.907	826,110	+0.01(+0.07%)
Jul 03, 2013	9.981	10.01	9.866	9.900	686,405	-0.07(-0.68%)
Jul 02, 2013	9.818	10.04	9.818	9.968	1,054,510	+0.12(+1.17%)
Jul 01, 2013	9.750	9.913	9.723	9.852	1,320,760	+0.16(+1.61%)
Jun 28, 2013	9.873	9.913	9.696	9.696	4,524,655	+0.09(+0.92%)
Jun 26, 2013	9.601	9.744	9.472	9.608	1,681,569	-0.10(-0.98%)
Jun 25, 2013	9.818	9.832	9.581	9.703	1,352,998	+0.03(+0.35%)
Jun 24, 2013	9.995	9.995	9.588	9.669	2,274,483	-0.34(-3.39%)
Jun 21, 2013	9.975	10.17	9.900	10.01	4,155,921	+0.07(+0.75%)
Jun 20, 2013	10.18	10.20	9.866	9.934	2,432,879	-0.39(-3.81%)
Jun 19, 2013	10.42	10.49	10.27	10.33	1,501,004	-0.12(-1.11%)
Jun 18, 2013	10.23	10.51	10.14	10.44	1,253,055	+0.27(+2.67%)
Jun 17, 2013	10.12	10.27	10.11	10.17	1,586,980	+0.03(+0.34%)
Jun 14, 2013	10.08	10.21	9.975	10.14	1,157,998	+0.10(+0.95%)
Jun 13, 2013	10.16	10.18	9.988	10.04	1,542,097	-0.14(-1.40%)
Jun 12, 2013	10.69	10.73	10.18	10.19	1,599,416	-0.47(-4.40%)
Jun 11, 2013	10.40	10.71	10.33	10.65	1,713,483	+0.11(+1.03%)
Jun 10, 2013	10.37	10.58	10.37	10.54	1,606,644	+0.12(+1.11%)
Jun 07, 2013	10.34	10.44	10.16	10.43	1,265,290	+0.07(+0.66%)
Jun 06, 2013	10.06	10.37	10.06	10.36	1,029,406	+0.28(+2.76%)
Jun 05, 2013	10.04	10.15	10.00	10.08	1,272,028	-0.01(-0.13%)
Jun 04, 2013	10.21	10.28	9.995	10.10	1,787,461	-0.14(-1.39%)
Jun 03, 2013	10.31	10.39	10.16	10.24	2,043,904	-0.12(-1.18%)
May 31, 2013	9.975	10.40	9.886	10.36	7,311,823	+0.32(+3.18%)
May 30, 2013	10.06	10.24	9.995	10.04	1,326,024	-0.01(-0.14%)
May 29, 2013	10.16	10.16	9.947	10.06	1,541,889	-0.12(-1.14%)
May 28, 2013	10.04	10.19	9.927	10.17	1,991,851	+0.18(+1.77%)
May 24, 2013	9.947	10.01	9.567	9.995	1,524,578	+0.03(+0.34%)
May 23, 2013	10.29	10.29	9.920	9.961	1,222,894	-0.45(-4.37%)
May 22, 2013	10.71	10.86	10.33	10.42	1,374,316	-0.31(-2.91%)
May 21, 2013	10.81	10.86	10.65	10.73	789,027	-0.08(-0.75%)
May 20, 2013	10.75	10.86	10.73	10.81	932,598	+0.00(+0.00%)
May 17, 2013	10.50	10.82	10.42	10.81	8,219,571	+0.34(+3.24%)
May 16, 2013	10.59	10.74	10.42	10.47	602,413	-0.21(-1.97%)
May 15, 2013	10.68	10.73	10.55	10.68	878,524	+0.12(+1.09%)
May 13, 2013	10.63	10.68	10.52	10.57	470,182	-0.05(-0.45%)
May 10, 2013	10.60	10.63	10.52	10.61	415,143	+0.01(+0.13%)
May 09, 2013	10.80	10.88	10.59	10.60	636,721	-0.26(-2.38%)
May 08, 2013	10.86	10.89	10.74	10.86	990,425	-0.03(-0.25%)
May 07, 2013	10.72	10.89	10.46	10.88	1,061,010	+0.15(+1.39%)
May 06, 2013	10.63	10.76	10.57	10.73	598,135	+0.04(+0.38%)
May 03, 2013	10.61	10.73	10.60	10.69	1,199,816	+0.07(+0.70%)
May 02, 2013	10.31	10.79	10.31	10.62	1,761,336	+0.35(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.