Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.043	6.082	5.720	5.985	2,004,835	-0.17(-2.82%)
Apr 29, 2020	5.667	6.410	5.667	6.159	2,835,740	+0.68(+12.32%)
Apr 28, 2020	5.223	5.686	5.223	5.483	1,709,808	+0.45(+9.02%)
Apr 27, 2020	4.605	5.097	4.557	5.030	1,592,809	+0.44(+9.68%)
Apr 24, 2020	4.547	4.615	4.286	4.586	1,334,700	+0.07(+1.50%)
Apr 23, 2020	4.306	4.764	4.267	4.518	2,652,191	+0.21(+4.93%)
Apr 22, 2020	3.997	4.368	3.997	4.306	2,872,353	+0.14(+3.24%)
Apr 21, 2020	4.296	4.450	4.132	4.170	2,924,894	-0.28(-6.29%)
Apr 20, 2020	4.943	4.943	4.383	4.450	2,240,679	-0.53(-10.66%)
Apr 17, 2020	4.634	5.102	4.634	4.981	2,632,213	+0.52(+11.69%)
Apr 16, 2020	4.933	5.030	4.441	4.460	3,603,915	-0.48(-9.77%)
Apr 15, 2020	5.088	5.203	4.788	4.943	3,679,070	-0.37(-6.91%)
Apr 14, 2020	5.290	5.416	5.030	5.310	2,735,814	+0.18(+3.58%)
Apr 13, 2020	5.358	5.435	4.923	5.126	2,632,238	-0.17(-3.28%)
Apr 09, 2020	5.406	5.807	5.078	5.300	4,286,890	+0.14(+2.81%)
Apr 08, 2020	5.271	5.319	4.923	5.155	2,530,507	+0.00(+0.00%)
Apr 07, 2020	4.721	5.440	4.721	5.155	3,848,578	+0.50(+10.79%)
Apr 06, 2020	4.547	5.194	4.528	4.653	4,379,157	+0.19(+4.33%)
Apr 03, 2020	4.615	4.653	4.344	4.460	2,908,476	-0.18(-3.95%)
Apr 02, 2020	4.557	4.808	4.238	4.644	3,037,028	+0.08(+1.69%)
Apr 01, 2020	4.721	4.866	4.320	4.566	2,965,183	-0.42(-8.51%)
Mar 31, 2020	4.750	5.010	4.364	4.991	3,151,045	+0.19(+4.02%)
Mar 30, 2020	4.837	4.923	4.277	4.798	2,628,378	-0.10(-1.97%)
Mar 27, 2020	4.923	5.039	4.634	4.894	2,999,528	-0.18(-3.61%)
Mar 26, 2020	5.194	5.213	4.446	5.078	4,470,356	-0.08(-1.50%)
Mar 25, 2020	4.711	5.599	4.615	5.155	3,303,251	+0.50(+10.69%)
Mar 24, 2020	4.545	4.853	4.312	4.657	4,729,918	+0.38(+8.95%)
Mar 23, 2020	4.452	4.452	3.836	4.275	4,728,237	-0.20(-4.38%)
Mar 20, 2020	3.761	5.441	3.761	4.471	7,314,784	+0.74(+19.75%)
Mar 19, 2020	2.800	4.191	2.679	3.733	5,901,523	+0.92(+32.89%)
Mar 18, 2020	4.200	4.200	2.809	2.809	3,673,808	-1.64(-36.90%)
Mar 17, 2020	5.255	5.273	4.135	4.452	5,819,180	-0.68(-13.27%)
Mar 16, 2020	6.804	6.925	5.133	5.133	4,741,986	-2.35(-31.42%)
Mar 13, 2020	7.784	7.952	6.972	7.485	2,942,863	+0.02(+0.25%)
Mar 12, 2020	7.644	7.859	7.140	7.467	2,690,517	-0.74(-8.99%)
Mar 11, 2020	8.727	8.727	8.027	8.204	2,649,515	-0.75(-8.34%)
Mar 10, 2020	9.007	9.007	8.283	8.951	3,075,042	+0.21(+2.35%)
Mar 09, 2020	8.904	9.175	8.717	8.745	3,493,723	-0.65(-6.95%)
Mar 06, 2020	9.371	9.529	9.203	9.399	2,002,801	-0.25(-2.61%)
Mar 05, 2020	9.763	9.800	9.506	9.651	1,692,891	-0.31(-3.09%)
Mar 04, 2020	10.01	10.22	9.865	9.959	2,500,298	+0.08(+0.85%)
Mar 03, 2020	9.744	10.17	9.669	9.875	3,478,017	-0.10(-1.03%)
Mar 02, 2020	9.856	10.01	9.525	9.977	2,925,791	+0.21(+2.10%)
Feb 28, 2020	9.735	9.847	9.389	9.772	3,576,607	-0.15(-1.51%)
Feb 27, 2020	10.29	10.42	9.893	9.921	4,661,922	-0.52(-5.00%)
Feb 26, 2020	10.77	10.78	10.43	10.44	2,667,211	-0.32(-2.95%)
Feb 25, 2020	11.24	11.27	10.66	10.76	1,924,937	-0.52(-4.63%)
Feb 24, 2020	11.26	11.49	11.23	11.28	1,839,551	-0.11(-0.98%)
Feb 21, 2020	11.28	11.43	11.27	11.40	1,253,558	+0.08(+0.74%)
Feb 20, 2020	11.06	11.39	11.05	11.31	2,894,399	+0.26(+2.36%)
Feb 19, 2020	11.67	11.67	10.99	11.05	4,913,189	-0.73(-6.18%)
Feb 18, 2020	11.88	11.95	11.76	11.78	2,709,685	-0.07(-0.63%)
Feb 14, 2020	11.62	11.86	11.55	11.85	1,095,524	+0.25(+2.17%)
Feb 13, 2020	11.49	11.64	11.49	11.60	1,166,549	+0.08(+0.73%)
Feb 12, 2020	11.58	11.58	11.44	11.52	1,292,619	-0.05(-0.40%)
Feb 11, 2020	11.81	11.82	11.55	11.56	1,712,169	-0.21(-1.75%)
Feb 10, 2020	11.58	11.79	11.53	11.77	1,812,731	+0.27(+2.35%)
Feb 07, 2020	11.56	11.63	11.49	11.50	1,393,593	-0.07(-0.56%)
Feb 06, 2020	11.67	11.69	11.55	11.56	1,535,224	-0.06(-0.48%)
Feb 05, 2020	11.56	11.67	11.54	11.62	1,550,552	+0.05(+0.40%)
Feb 04, 2020	11.51	11.68	11.42	11.57	1,988,634	+0.10(+0.89%)
Feb 03, 2020	11.39	11.55	11.33	11.47	1,291,772	+0.13(+1.15%)
Jan 31, 2020	11.44	11.46	11.26	11.34	2,604,509	-0.12(-1.06%)
Jan 30, 2020	11.83	11.89	11.37	11.46	2,415,254	-0.40(-3.38%)
Jan 29, 2020	12.06	12.06	11.83	11.86	1,407,166	-0.15(-1.24%)
Jan 28, 2020	12.08	12.11	11.97	12.01	1,485,006	-0.06(-0.46%)
Jan 27, 2020	12.19	12.19	12.02	12.07	1,351,014	-0.16(-1.30%)
Jan 24, 2020	12.37	12.37	12.16	12.23	1,171,166	-0.13(-1.06%)
Jan 23, 2020	12.41	12.44	12.32	12.36	1,805,573	-0.07(-0.60%)
Jan 22, 2020	12.45	12.49	12.33	12.43	1,257,376	+0.03(+0.23%)
Jan 21, 2020	12.28	12.43	12.24	12.40	1,643,826	+0.16(+1.30%)
Jan 17, 2020	12.29	12.30	12.20	12.25	1,181,988	-0.04(-0.30%)
Jan 16, 2020	12.25	12.35	12.20	12.28	1,366,633	+0.08(+0.69%)
Jan 15, 2020	12.09	12.22	12.01	12.20	1,890,479	+0.13(+1.08%)
Jan 14, 2020	11.98	12.07	11.90	12.07	1,900,725	+0.07(+0.62%)
Jan 13, 2020	11.97	12.03	11.91	11.99	2,850,538	+0.02(+0.16%)
Jan 10, 2020	11.91	12.02	11.86	11.97	1,830,088	+0.07(+0.63%)
Jan 09, 2020	12.03	12.04	11.83	11.90	3,065,200	-0.10(-0.86%)
Jan 08, 2020	12.11	12.12	11.95	12.00	2,148,299	-0.06(-0.46%)
Jan 07, 2020	12.16	12.20	11.98	12.06	2,766,367	-0.17(-1.37%)
Jan 06, 2020	12.16	12.30	12.11	12.23	2,176,378	+0.03(+0.23%)
Jan 03, 2020	12.07	12.22	12.05	12.20	1,844,660	+0.05(+0.38%)
Jan 02, 2020	12.53	12.55	12.11	12.15	1,495,507	-0.35(-2.84%)
Dec 31, 2019	12.41	12.55	12.38	12.51	1,938,730	+0.07(+0.60%)
Dec 30, 2019	12.35	12.44	12.31	12.43	2,058,340	+0.06(+0.45%)
Dec 27, 2019	12.39	12.42	12.35	12.38	1,051,168	+0.03(+0.23%)
Dec 26, 2019	12.24	12.40	12.24	12.35	1,411,992	+0.15(+1.22%)
Dec 24, 2019	12.30	12.30	12.20	12.20	948,633	-0.02(-0.19%)
Dec 23, 2019	12.30	12.32	12.20	12.22	1,687,650	-0.03(-0.23%)
Dec 20, 2019	12.35	12.37	12.23	12.25	2,198,582	-0.08(-0.67%)
Dec 19, 2019	12.24	12.33	12.18	12.33	1,570,082	+0.15(+1.21%)
Dec 18, 2019	12.08	12.27	12.06	12.18	3,159,854	+0.15(+1.23%)
Dec 17, 2019	12.21	12.23	11.97	12.04	6,829,269	-0.15(-1.21%)
Dec 16, 2019	12.07	12.22	11.99	12.18	2,657,979	+0.11(+0.92%)
Dec 13, 2019	12.28	12.34	11.97	12.07	3,912,943	-0.18(-1.43%)
Dec 12, 2019	12.53	12.60	12.23	12.25	3,427,075	-0.26(-2.06%)
Dec 11, 2019	12.77	12.77	12.49	12.51	2,380,309	-0.20(-1.59%)
Dec 10, 2019	12.80	12.87	12.68	12.71	1,694,818	-0.08(-0.65%)
Dec 09, 2019	12.79	12.84	12.67	12.79	2,509,327	-0.01(-0.07%)
Dec 06, 2019	12.90	12.91	12.76	12.80	3,256,971	-0.02(-0.14%)
Dec 05, 2019	12.92	12.99	12.75	12.82	1,667,250	-0.12(-0.93%)
Dec 04, 2019	12.84	13.01	12.81	12.94	1,561,788	+0.07(+0.57%)
Dec 03, 2019	12.80	12.95	12.77	12.87	1,318,771	+0.04(+0.29%)
Dec 02, 2019	13.18	13.18	12.77	12.83	3,609,163	-0.29(-2.18%)
Nov 29, 2019	13.09	13.14	13.07	13.12	1,271,150	+0.04(+0.28%)
Nov 27, 2019	12.84	13.09	12.79	13.08	1,452,123	+0.23(+1.79%)
Nov 26, 2019	12.67	12.88	12.63	12.85	1,762,580	+0.18(+1.38%)
Nov 25, 2019	12.58	12.73	12.54	12.67	856,177	+0.11(+0.88%)
Nov 22, 2019	12.67	12.69	12.47	12.56	1,913,886	-0.08(-0.66%)
Nov 21, 2019	12.83	12.83	12.65	12.65	767,836	-0.15(-1.15%)
Nov 20, 2019	12.97	12.98	12.72	12.79	1,426,165	-0.18(-1.35%)
Nov 19, 2019	13.01	13.03	12.93	12.97	1,070,421	-0.03(-0.21%)
Nov 18, 2019	12.86	13.00	12.85	13.00	1,182,520	+0.12(+0.93%)
Nov 15, 2019	12.90	12.93	12.80	12.88	1,211,477	-0.03(-0.21%)
Nov 14, 2019	12.67	12.91	12.66	12.90	1,135,569	+0.24(+1.89%)
Nov 13, 2019	12.65	12.75	12.61	12.66	1,400,460	+0.03(+0.22%)
Nov 12, 2019	12.77	12.82	12.63	12.64	1,962,949	-0.12(-0.94%)
Nov 11, 2019	12.65	12.77	12.60	12.76	1,587,458	+0.09(+0.73%)
Nov 08, 2019	12.68	12.74	12.65	12.66	1,347,098	-0.06(-0.51%)
Nov 07, 2019	12.79	12.86	12.69	12.73	1,789,650	-0.09(-0.72%)
Nov 06, 2019	12.77	12.98	12.75	12.82	3,770,583	+0.07(+0.58%)
Nov 05, 2019	13.00	13.05	12.72	12.75	6,155,941	-0.28(-2.12%)
Nov 04, 2019	13.03	13.11	12.92	13.02	2,973,262	+0.02(+0.14%)
Nov 01, 2019	12.72	13.03	12.65	13.01	3,941,261	+0.32(+2.54%)
Oct 31, 2019	12.72	12.76	12.60	12.68	4,796,979	-0.04(-0.29%)
Oct 30, 2019	12.38	12.76	12.16	12.72	2,894,874	+0.29(+2.37%)
Oct 29, 2019	12.35	12.48	12.34	12.42	1,951,929	+0.06(+0.45%)
Oct 28, 2019	12.40	12.41	12.31	12.37	1,300,034	-0.03(-0.22%)
Oct 25, 2019	12.37	12.41	12.30	12.40	1,058,822	+0.00(+0.00%)
Oct 24, 2019	12.33	12.42	12.24	12.40	2,379,847	+0.05(+0.37%)
Oct 23, 2019	12.36	12.49	12.27	12.35	3,607,641	-0.01(-0.07%)
Oct 22, 2019	12.25	12.37	12.20	12.36	1,229,480	+0.12(+0.98%)
Oct 21, 2019	12.06	12.26	12.04	12.24	1,163,197	+0.18(+1.45%)
Oct 18, 2019	11.90	12.07	11.87	12.06	1,015,640	+0.15(+1.24%)
Oct 17, 2019	11.84	11.98	11.83	11.92	1,045,811	+0.06(+0.54%)
Oct 16, 2019	11.83	11.90	11.80	11.85	1,516,868	+0.00(+0.00%)
Oct 15, 2019	11.78	11.91	11.74	11.85	1,670,913	+0.06(+0.55%)
Oct 14, 2019	11.73	11.81	11.69	11.79	1,185,225	+0.04(+0.31%)
Oct 11, 2019	11.67	11.85	11.66	11.75	1,501,489	+0.11(+0.95%)
Oct 10, 2019	11.58	11.68	11.56	11.64	2,160,159	+0.08(+0.72%)
Oct 09, 2019	11.61	11.65	11.50	11.56	2,550,671	+0.00(+0.00%)
Oct 08, 2019	11.56	11.68	11.47	11.56	1,645,415	-0.01(-0.08%)
Oct 07, 2019	11.48	11.61	11.46	11.57	1,652,613	+0.05(+0.40%)
Oct 04, 2019	11.45	11.57	11.43	11.52	2,447,692	+0.09(+0.81%)
Oct 03, 2019	11.42	11.48	11.29	11.43	1,917,137	+0.00(+0.00%)
Oct 02, 2019	11.34	11.44	11.22	11.43	2,387,802	+0.08(+0.73%)
Oct 01, 2019	11.36	11.41	11.16	11.35	1,956,197	-0.01(-0.08%)
Sep 30, 2019	11.41	11.47	11.34	11.36	1,599,418	-0.06(-0.56%)
Sep 27, 2019	11.45	11.50	11.34	11.42	2,207,262	-0.02(-0.16%)
Sep 26, 2019	11.29	11.45	11.22	11.44	1,071,296	+0.20(+1.81%)
Sep 25, 2019	11.05	11.26	11.04	11.24	2,715,749	+0.23(+2.06%)
Sep 24, 2019	10.95	11.04	10.85	11.01	3,903,405	+0.13(+1.17%)
Sep 23, 2019	10.82	10.96	10.82	10.88	3,882,404	+0.03(+0.25%)
Sep 20, 2019	10.90	11.01	10.85	10.85	3,254,062	-0.04(-0.33%)
Sep 19, 2019	10.92	10.97	10.85	10.89	1,826,690	+0.03(+0.25%)
Sep 18, 2019	10.96	10.96	10.80	10.86	1,316,771	-0.06(-0.58%)
Sep 17, 2019	10.88	10.93	10.75	10.93	1,487,436	+0.05(+0.50%)
Sep 16, 2019	10.84	10.87	10.73	10.87	1,662,632	+0.05(+0.42%)
Sep 13, 2019	10.91	10.99	10.69	10.83	2,401,661	-0.08(-0.75%)
Sep 12, 2019	11.07	11.08	10.85	10.91	1,990,294	-0.11(-0.99%)
Sep 11, 2019	10.98	11.03	10.85	11.02	1,325,319	+0.03(+0.25%)
Sep 10, 2019	10.75	10.99	10.73	10.99	1,457,730	+0.20(+1.85%)
Sep 09, 2019	10.62	10.80	10.59	10.79	986,336	+0.15(+1.37%)
Sep 06, 2019	10.52	10.68	10.52	10.65	1,257,756	+0.15(+1.38%)
Sep 05, 2019	10.57	10.59	10.46	10.50	1,901,368	-0.03(-0.26%)
Sep 04, 2019	10.39	10.55	10.38	10.53	1,467,178	+0.18(+1.76%)
Sep 03, 2019	10.30	10.44	10.30	10.35	1,803,538	+0.02(+0.18%)
Aug 30, 2019	10.31	10.37	10.25	10.33	1,263,806	+0.04(+0.35%)
Aug 29, 2019	10.22	10.33	10.19	10.29	955,735	+0.12(+1.16%)
Aug 28, 2019	10.13	10.23	10.11	10.17	655,263	+0.03(+0.27%)
Aug 27, 2019	10.22	10.27	10.15	10.15	1,373,119	-0.02(-0.18%)
Aug 26, 2019	10.25	10.25	10.12	10.16	920,914	-0.01(-0.09%)
Aug 23, 2019	10.32	10.42	10.15	10.17	1,221,456	-0.19(-1.84%)
Aug 22, 2019	10.30	10.45	10.23	10.36	2,215,547	+0.09(+0.88%)
Aug 21, 2019	10.30	10.35	10.20	10.27	2,258,273	-0.01(-0.09%)
Aug 20, 2019	10.40	10.40	10.25	10.28	1,589,479	-0.09(-0.88%)
Aug 19, 2019	10.43	10.43	10.33	10.37	956,411	+0.02(+0.18%)
Aug 16, 2019	10.27	10.40	10.23	10.35	984,622	+0.07(+0.71%)
Aug 15, 2019	10.28	10.42	10.23	10.28	1,415,266	+0.01(+0.09%)
Aug 14, 2019	10.44	10.50	10.22	10.27	2,630,330	-0.27(-2.59%)
Aug 13, 2019	10.56	10.68	10.52	10.55	1,064,164	-0.09(-0.85%)
Aug 12, 2019	10.73	10.75	10.59	10.64	666,246	-0.09(-0.85%)
Aug 09, 2019	10.71	10.80	10.60	10.73	1,184,825	-0.02(-0.17%)
Aug 08, 2019	10.65	10.82	10.57	10.75	1,889,883	+0.10(+0.94%)
Aug 07, 2019	10.54	10.70	10.37	10.65	1,611,004	+0.09(+0.86%)
Aug 06, 2019	10.57	10.64	10.49	10.55	2,297,553	+0.03(+0.26%)
Aug 05, 2019	10.86	10.86	10.37	10.53	2,100,544	-0.39(-3.58%)
Aug 02, 2019	10.86	10.95	10.80	10.92	1,679,172	+0.05(+0.42%)
Aug 01, 2019	11.06	11.15	10.75	10.87	2,537,744	-0.18(-1.64%)
Jul 31, 2019	10.85	11.13	10.73	11.05	3,667,082	+0.25(+2.36%)
Jul 30, 2019	10.69	10.85	10.69	10.80	1,756,846	+0.12(+1.11%)
Jul 29, 2019	10.69	10.81	10.66	10.68	1,474,844	+0.01(+0.09%)
Jul 26, 2019	10.72	10.82	10.57	10.67	1,903,024	-0.03(-0.26%)
Jul 25, 2019	10.82	10.82	10.67	10.70	1,103,581	-0.09(-0.84%)
Jul 24, 2019	10.70	10.83	10.60	10.79	2,610,271	+0.14(+1.28%)
Jul 23, 2019	10.51	10.73	10.47	10.65	3,501,860	+0.16(+1.56%)
Jul 22, 2019	10.48	10.55	10.37	10.49	1,141,820	+0.05(+0.52%)
Jul 19, 2019	10.59	10.62	10.39	10.44	1,029,723	-0.15(-1.38%)
Jul 18, 2019	10.65	10.69	10.53	10.58	1,519,031	-0.07(-0.68%)
Jul 17, 2019	10.73	10.78	10.54	10.65	1,435,404	-0.04(-0.34%)
Jul 16, 2019	10.67	10.78	10.67	10.69	937,938	-0.08(-0.76%)
Jul 15, 2019	10.88	10.90	10.75	10.77	583,995	-0.05(-0.42%)
Jul 12, 2019	10.82	10.89	10.76	10.82	617,548	-0.01(-0.08%)
Jul 11, 2019	11.00	11.01	10.75	10.83	811,568	-0.18(-1.65%)
Jul 10, 2019	11.02	11.06	10.94	11.01	763,386	+0.02(+0.16%)
Jul 09, 2019	10.91	10.99	10.85	10.99	838,331	+0.05(+0.50%)
Jul 08, 2019	10.89	10.96	10.85	10.94	708,443	+0.05(+0.50%)
Jul 05, 2019	10.75	10.91	10.60	10.88	791,900	+0.02(+0.17%)
Jul 03, 2019	10.76	10.88	10.76	10.86	649,888	+0.14(+1.27%)
Jul 02, 2019	10.67	10.75	10.58	10.73	1,330,466	+0.11(+1.03%)
Jul 01, 2019	10.76	10.77	10.39	10.62	1,499,039	-0.07(-0.68%)
Jun 28, 2019	10.61	10.80	10.53	10.69	2,196,068	+0.12(+1.12%)
Jun 27, 2019	10.38	10.59	10.38	10.57	1,223,463	+0.20(+1.93%)
Jun 26, 2019	10.64	10.66	10.37	10.37	1,575,762	-0.25(-2.31%)
Jun 25, 2019	10.71	10.81	10.61	10.62	1,201,883	-0.07(-0.68%)
Jun 24, 2019	10.97	11.00	10.69	10.69	907,093	-0.21(-1.95%)
Jun 21, 2019	11.00	11.00	10.82	10.90	1,707,712	-0.13(-1.22%)
Jun 20, 2019	11.19	11.19	11.02	11.04	905,036	-0.06(-0.57%)
Jun 19, 2019	11.02	11.15	10.97	11.10	922,841	+0.05(+0.49%)
Jun 18, 2019	11.07	11.14	10.96	11.05	894,965	+0.04(+0.33%)
Jun 17, 2019	11.01	11.10	10.98	11.01	1,077,861	+0.04(+0.33%)
Jun 14, 2019	11.02	11.07	10.95	10.98	517,454	-0.01(-0.08%)
Jun 13, 2019	10.86	10.98	10.81	10.98	556,809	+0.15(+1.41%)
Jun 12, 2019	10.81	10.89	10.79	10.83	518,818	+0.00(+0.00%)
Jun 11, 2019	10.83	10.91	10.73	10.83	722,328	+0.00(+0.00%)
Jun 10, 2019	10.87	10.87	10.74	10.83	546,237	-0.03(-0.25%)
Jun 07, 2019	11.00	11.02	10.83	10.86	916,920	-0.08(-0.74%)
Jun 06, 2019	10.99	11.01	10.80	10.94	915,588	-0.03(-0.25%)
Jun 05, 2019	10.72	10.98	10.70	10.97	846,098	+0.28(+2.60%)
Jun 04, 2019	10.69	10.74	10.54	10.69	1,104,819	+0.02(+0.17%)
Jun 03, 2019	10.72	10.74	10.53	10.67	1,094,656	+0.01(+0.08%)
May 31, 2019	10.57	10.74	10.46	10.66	2,396,350	+0.02(+0.17%)
May 30, 2019	10.70	10.81	10.63	10.64	965,670	-0.06(-0.59%)
May 29, 2019	10.93	10.98	10.65	10.71	1,409,833	-0.26(-2.37%)
May 28, 2019	11.17	11.24	10.97	10.97	1,273,824	-0.18(-1.61%)
May 24, 2019	11.15	11.19	11.07	11.15	691,091	+0.05(+0.49%)
May 23, 2019	11.07	11.16	11.00	11.09	818,692	-0.08(-0.72%)
May 22, 2019	11.24	11.24	11.12	11.17	762,158	-0.06(-0.56%)
May 21, 2019	11.15	11.28	11.14	11.24	718,247	+0.09(+0.80%)
May 20, 2019	11.30	11.30	11.06	11.15	653,007	-0.14(-1.27%)
May 17, 2019	11.28	11.33	11.18	11.29	1,206,985	-0.04(-0.40%)
May 16, 2019	11.30	11.41	11.26	11.33	749,846	+0.00(+0.00%)
May 15, 2019	11.28	11.33	11.23	11.33	1,107,748	+0.04(+0.32%)
May 14, 2019	11.24	11.31	11.15	11.30	1,215,814	+0.09(+0.80%)
May 13, 2019	11.24	11.33	11.18	11.21	854,876	-0.13(-1.11%)
May 10, 2019	11.20	11.34	11.15	11.33	655,070	+0.14(+1.28%)
May 09, 2019	11.06	11.22	11.02	11.19	1,121,267	+0.12(+1.05%)
May 08, 2019	11.10	11.25	11.06	11.07	812,523	-0.03(-0.24%)
May 07, 2019	11.30	11.38	10.98	11.10	878,044	-0.25(-2.21%)
May 06, 2019	11.33	11.43	11.30	11.35	1,356,160	-0.07(-0.63%)
May 03, 2019	11.33	11.46	11.22	11.42	1,279,696	+0.10(+0.87%)
May 02, 2019	11.30	11.49	11.15	11.33	1,649,646	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.