Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.19	11.21	11.04	11.11	1,526,499	-0.14(-1.24%)
Apr 29, 2015	11.37	11.44	11.22	11.25	1,345,651	-0.24(-2.05%)
Apr 28, 2015	11.44	11.54	11.36	11.49	1,097,957	+0.01(+0.13%)
Apr 27, 2015	11.43	11.53	11.43	11.47	1,442,228	+0.04(+0.39%)
Apr 24, 2015	11.41	11.49	11.35	11.43	1,341,332	+0.03(+0.26%)
Apr 23, 2015	11.38	11.43	11.30	11.40	1,547,590	-0.01(-0.13%)
Apr 22, 2015	11.18	11.41	11.18	11.41	1,336,935	+0.20(+1.77%)
Apr 21, 2015	11.26	11.34	11.18	11.22	1,029,619	+0.00(+0.00%)
Apr 20, 2015	11.26	11.31	11.19	11.22	1,047,545	-0.04(-0.33%)
Apr 17, 2015	11.31	11.36	11.18	11.25	897,476	-0.08(-0.71%)
Apr 16, 2015	11.33	11.41	11.24	11.33	674,759	-0.03(-0.26%)
Apr 15, 2015	11.49	11.49	11.36	11.36	1,174,246	-0.12(-1.02%)
Apr 14, 2015	11.61	11.62	11.48	11.48	1,280,460	-0.08(-0.70%)
Apr 13, 2015	11.62	11.63	11.51	11.56	1,840,943	-0.10(-0.82%)
Apr 10, 2015	11.61	11.87	11.60	11.66	2,278,447	+0.13(+1.15%)
Apr 09, 2015	11.70	11.71	11.50	11.52	1,984,644	-0.21(-1.82%)
Apr 08, 2015	11.69	11.80	11.67	11.74	1,812,520	+0.05(+0.44%)
Apr 07, 2015	11.88	11.88	11.69	11.69	1,558,778	-0.17(-1.43%)
Apr 06, 2015	11.84	11.90	11.77	11.86	2,932,365	+0.01(+0.12%)
Apr 02, 2015	11.73	11.84	11.84	11.84	1,791,863	+0.12(+1.00%)
Apr 01, 2015	11.77	11.77	11.61	11.72	1,940,645	-0.07(-0.56%)
Mar 31, 2015	11.75	11.87	11.70	11.79	2,687,072	+0.02(+0.19%)
Mar 30, 2015	11.53	11.79	11.47	11.77	1,706,112	+0.29(+2.50%)
Mar 27, 2015	11.39	11.51	11.36	11.48	1,739,677	+0.10(+0.84%)
Mar 26, 2015	11.49	11.54	11.36	11.38	1,214,472	-0.13(-1.09%)
Mar 25, 2015	11.63	11.73	11.49	11.51	2,030,447	-0.08(-0.73%)
Mar 24, 2015	11.72	11.75	11.58	11.59	2,738,873	-0.15(-1.30%)
Mar 23, 2015	11.90	11.99	11.74	11.75	1,916,930	-0.15(-1.22%)
Mar 20, 2015	11.72	11.90	11.64	11.89	2,884,172	+0.24(+2.06%)
Mar 19, 2015	11.63	11.78	11.57	11.65	1,509,089	-0.04(-0.31%)
Mar 18, 2015	11.43	11.69	11.35	11.69	1,261,507	+0.24(+2.10%)
Mar 17, 2015	11.43	11.51	11.41	11.45	1,395,034	+0.01(+0.06%)
Mar 16, 2015	11.46	11.62	11.43	11.44	1,939,063	+0.01(+0.13%)
Mar 13, 2015	11.45	11.47	11.39	11.43	980,378	-0.02(-0.19%)
Mar 12, 2015	11.36	11.52	11.36	11.45	1,831,233	+0.11(+0.96%)
Mar 11, 2015	11.36	11.41	11.30	11.34	2,295,742	-0.06(-0.51%)
Mar 10, 2015	11.35	11.45	11.32	11.40	1,594,663	+0.02(+0.19%)
Mar 09, 2015	11.30	11.42	11.22	11.38	2,332,225	+0.06(+0.51%)
Mar 06, 2015	11.56	11.61	11.27	11.32	2,881,896	-0.33(-2.87%)
Mar 05, 2015	11.61	11.81	11.61	11.65	1,500,950	+0.04(+0.38%)
Mar 04, 2015	11.64	11.73	11.59	11.61	1,838,972	-0.05(-0.44%)
Mar 03, 2015	11.65	11.68	11.56	11.66	1,548,041	-0.01(-0.12%)
Mar 02, 2015	11.56	11.72	11.52	11.67	2,241,957	+0.15(+1.33%)
Feb 27, 2015	11.45	11.61	11.35	11.52	2,010,499	+0.08(+0.70%)
Feb 26, 2015	11.47	11.49	11.32	11.44	1,802,157	-0.07(-0.57%)
Feb 25, 2015	11.53	11.65	11.47	11.51	1,171,906	-0.01(-0.06%)
Feb 24, 2015	11.78	11.78	11.50	11.51	1,769,278	-0.29(-2.47%)
Feb 23, 2015	11.72	11.86	11.71	11.80	2,161,464	+0.12(+1.00%)
Feb 20, 2015	11.62	11.79	11.62	11.69	2,036,825	+0.03(+0.25%)
Feb 19, 2015	12.01	12.02	11.60	11.66	2,521,916	-0.35(-2.91%)
Feb 18, 2015	12.06	12.10	11.85	12.01	3,739,866	-0.36(-2.94%)
Feb 17, 2015	12.31	12.58	12.07	12.37	3,050,114	-0.11(-0.87%)
Feb 13, 2015	12.59	12.48	12.48	12.48	1,234,423	-0.10(-0.81%)
Feb 12, 2015	12.53	12.63	12.43	12.58	1,426,326	+0.10(+0.82%)
Feb 11, 2015	12.57	12.63	12.45	12.48	1,328,028	-0.05(-0.41%)
Feb 10, 2015	12.56	12.63	12.39	12.53	1,358,235	-0.04(-0.29%)
Feb 09, 2015	12.60	12.69	12.53	12.57	1,303,495	-0.06(-0.46%)
Feb 06, 2015	12.99	13.01	12.59	12.63	1,414,975	-0.40(-3.07%)
Feb 05, 2015	12.97	13.07	12.94	13.03	1,479,605	+0.06(+0.45%)
Feb 04, 2015	12.93	12.98	12.84	12.97	1,205,381	+0.04(+0.34%)
Feb 03, 2015	12.82	12.96	12.76	12.93	1,506,777	+0.09(+0.74%)
Feb 02, 2015	12.90	12.90	12.55	12.83	1,875,817	-0.04(-0.34%)
Jan 30, 2015	13.08	13.09	12.85	12.87	1,795,185	-0.26(-1.99%)
Jan 29, 2015	13.09	13.17	12.95	13.14	1,179,315	+0.07(+0.56%)
Jan 28, 2015	13.12	13.22	13.03	13.06	2,507,894	-0.07(-0.55%)
Jan 27, 2015	13.05	13.18	13.05	13.14	917,038	+0.04(+0.28%)
Jan 26, 2015	12.61	13.10	12.60	13.10	2,807,681	-0.02(-0.17%)
Jan 23, 2015	13.25	13.27	13.09	13.12	877,811	-0.13(-0.99%)
Jan 22, 2015	13.05	13.25	12.93	13.25	1,234,350	+0.31(+2.36%)
Jan 21, 2015	13.11	13.11	12.94	12.95	826,276	-0.17(-1.28%)
Jan 20, 2015	13.09	13.19	13.04	13.11	2,104,078	-0.01(-0.05%)
Jan 16, 2015	12.95	13.17	12.84	13.12	2,458,578	+0.17(+1.29%)
Jan 15, 2015	12.87	12.97	12.77	12.95	1,367,868	+0.11(+0.85%)
Jan 14, 2015	12.72	12.93	12.66	12.85	1,582,169	+0.06(+0.46%)
Jan 13, 2015	12.85	12.87	12.68	12.79	1,017,837	-0.04(-0.34%)
Jan 12, 2015	12.77	12.85	12.71	12.83	832,812	+0.11(+0.86%)
Jan 09, 2015	12.70	12.84	12.63	12.72	1,225,266	-0.01(-0.11%)
Jan 08, 2015	12.78	12.87	12.61	12.74	1,367,950	-0.03(-0.23%)
Jan 07, 2015	12.48	12.78	12.45	12.77	1,708,115	+0.29(+2.33%)
Jan 06, 2015	12.37	12.52	12.34	12.47	1,705,004	+0.16(+1.30%)
Jan 05, 2015	12.23	12.37	12.18	12.31	1,329,362	+0.05(+0.42%)
Jan 02, 2015	12.18	12.30	12.15	12.26	1,358,972	+0.12(+0.96%)
Dec 31, 2014	12.31	12.15	12.15	12.15	1,746,659	-0.13(-1.07%)
Dec 30, 2014	12.15	12.32	12.12	12.28	1,349,258	+0.10(+0.84%)
Dec 29, 2014	12.07	12.22	12.07	12.18	1,637,841	+0.10(+0.84%)
Dec 26, 2014	12.02	12.13	12.02	12.07	986,146	+0.05(+0.42%)
Dec 24, 2014	11.94	12.02	12.02	12.02	840,215	+0.18(+1.51%)
Dec 23, 2014	11.97	12.05	11.82	11.84	1,314,595	-0.24(-1.97%)
Dec 22, 2014	11.92	12.08	11.87	12.08	1,502,448	+0.20(+1.70%)
Dec 19, 2014	11.96	12.00	11.79	11.88	2,805,151	-0.09(-0.72%)
Dec 18, 2014	11.78	11.97	11.77	11.97	2,324,367	+0.03(+0.24%)
Dec 17, 2014	11.71	11.95	11.69	11.94	2,085,870	+0.23(+1.97%)
Dec 16, 2014	11.69	11.87	11.58	11.71	3,875,664	+0.05(+0.43%)
Dec 15, 2014	11.73	11.75	11.58	11.66	1,810,341	-0.01(-0.06%)
Dec 12, 2014	11.73	11.82	11.66	11.66	1,635,517	-0.10(-0.86%)
Dec 11, 2014	11.84	11.86	11.73	11.77	1,510,655	+0.01(+0.12%)
Dec 10, 2014	11.88	11.92	11.69	11.75	1,597,818	-0.11(-0.91%)
Dec 09, 2014	11.69	11.92	11.69	11.86	2,793,321	+0.10(+0.86%)
Dec 08, 2014	11.75	11.92	11.74	11.76	3,705,225	+0.04(+0.31%)
Dec 05, 2014	11.78	11.81	11.69	11.72	2,709,803	-0.11(-0.91%)
Dec 04, 2014	11.74	11.90	11.69	11.83	1,879,968	+0.05(+0.43%)
Dec 03, 2014	11.69	11.79	11.65	11.78	1,973,406	+0.07(+0.62%)
Dec 02, 2014	11.53	11.76	11.47	11.71	2,153,536	+0.14(+1.25%)
Dec 01, 2014	11.51	11.73	11.51	11.56	1,933,564	-0.01(-0.13%)
Nov 28, 2014	11.61	11.73	11.56	11.58	654,902	-0.01(-0.06%)
Nov 26, 2014	11.48	11.59	11.59	11.59	1,256,424	+0.09(+0.75%)
Nov 25, 2014	11.38	11.50	11.35	11.50	1,930,565	+0.12(+1.08%)
Nov 24, 2014	11.30	11.46	11.29	11.38	2,108,961	+0.07(+0.64%)
Nov 21, 2014	11.34	11.35	11.27	11.30	1,416,476	+0.04(+0.32%)
Nov 20, 2014	11.13	11.28	11.13	11.27	993,084	+0.09(+0.84%)
Nov 19, 2014	11.26	11.31	11.17	11.17	852,287	-0.08(-0.70%)
Nov 18, 2014	11.26	11.36	11.19	11.25	1,329,824	+0.04(+0.32%)
Nov 17, 2014	11.13	11.25	11.12	11.22	974,589	+0.06(+0.58%)
Nov 14, 2014	11.25	11.27	11.10	11.15	978,196	-0.08(-0.71%)
Nov 13, 2014	11.26	11.35	11.22	11.23	942,900	-0.03(-0.26%)
Nov 12, 2014	11.30	11.35	11.20	11.26	1,131,786	-0.07(-0.64%)
Nov 11, 2014	11.34	11.42	11.27	11.33	1,945,595	+0.01(+0.06%)
Nov 10, 2014	11.18	11.35	11.13	11.33	951,903	+0.14(+1.22%)
Nov 07, 2014	11.22	11.29	11.15	11.19	1,458,875	-0.06(-0.51%)
Nov 06, 2014	11.37	11.44	11.21	11.25	1,409,024	-0.16(-1.39%)
Nov 05, 2014	11.44	11.46	11.32	11.40	1,277,055	-0.03(-0.25%)
Nov 04, 2014	11.40	11.44	11.32	11.43	1,560,714	+0.06(+0.51%)
Nov 03, 2014	11.33	11.44	11.30	11.38	1,980,759	+0.07(+0.64%)
Oct 31, 2014	11.18	11.31	11.12	11.30	1,377,787	+0.15(+1.36%)
Oct 30, 2014	11.07	11.15	11.02	11.15	1,560,861	+0.04(+0.32%)
Oct 29, 2014	11.05	11.18	11.01	11.12	1,481,878	+0.02(+0.20%)
Oct 28, 2014	11.24	11.35	11.02	11.10	3,081,696	-0.20(-1.79%)
Oct 27, 2014	11.21	11.22	11.22	11.30	1,476,623	+0.08(+0.71%)
Oct 24, 2014	11.17	11.27	11.15	11.22	1,196,778	+0.01(+0.13%)
Oct 23, 2014	11.19	11.24	11.10	11.20	2,407,154	+0.09(+0.84%)
Oct 22, 2014	11.15	11.22	11.07	11.11	1,144,785	-0.04(-0.39%)
Oct 21, 2014	11.04	11.15	10.99	11.15	1,229,523	+0.17(+1.51%)
Oct 20, 2014	10.85	11.02	10.79	10.99	1,541,147	+0.15(+1.40%)
Oct 17, 2014	10.99	10.99	10.84	10.84	1,632,042	-0.06(-0.59%)
Oct 16, 2014	10.73	10.94	10.73	10.90	1,679,621	+0.08(+0.73%)
Oct 15, 2014	10.83	10.99	10.75	10.82	1,405,067	-0.07(-0.66%)
Oct 14, 2014	10.79	10.99	10.79	10.89	1,478,477	+0.12(+1.14%)
Oct 13, 2014	10.78	10.90	10.71	10.77	899,588	+0.02(+0.20%)
Oct 10, 2014	10.74	10.90	10.71	10.75	975,365	-0.01(-0.13%)
Oct 09, 2014	10.71	10.92	10.69	10.76	1,550,613	-0.01(-0.07%)
Oct 08, 2014	10.55	10.77	10.53	10.77	1,468,411	+0.21(+1.98%)
Oct 07, 2014	10.59	10.66	10.53	10.56	1,099,290	-0.04(-0.41%)
Oct 06, 2014	10.53	10.68	10.50	10.61	1,143,988	+0.08(+0.75%)
Oct 03, 2014	10.51	10.55	10.44	10.53	1,117,497	+0.08(+0.76%)
Oct 02, 2014	10.55	10.59	10.40	10.45	1,108,845	-0.14(-1.29%)
Oct 01, 2014	10.53	10.65	10.46	10.58	1,816,271	+0.04(+0.41%)
Sep 30, 2014	10.53	10.61	10.45	10.54	1,536,709	-0.01(-0.07%)
Sep 29, 2014	10.51	10.55	10.41	10.55	1,288,722	-0.01(-0.07%)
Sep 26, 2014	10.39	10.56	10.33	10.55	1,405,155	+0.16(+1.52%)
Sep 25, 2014	10.52	10.52	10.37	10.40	967,554	-0.10(-0.96%)
Sep 24, 2014	10.52	10.58	10.43	10.50	1,802,721	-0.04(-0.37%)
Sep 23, 2014	10.65	10.71	10.53	10.54	2,219,590	-0.13(-1.20%)
Sep 22, 2014	10.96	10.97	10.63	10.66	1,761,109	-0.33(-3.04%)
Sep 19, 2014	10.85	11.01	10.80	11.00	5,733,667	+0.23(+2.12%)
Sep 18, 2014	10.91	10.95	10.76	10.77	1,311,230	-0.11(-0.98%)
Sep 17, 2014	10.98	11.06	10.86	10.88	1,214,662	-0.05(-0.46%)
Sep 16, 2014	10.88	10.96	10.85	10.93	1,313,316	+0.11(+1.05%)
Sep 15, 2014	10.90	10.96	10.79	10.81	1,028,264	-0.10(-0.91%)
Sep 12, 2014	11.15	11.15	10.84	10.91	1,315,425	-0.26(-2.30%)
Sep 11, 2014	11.20	11.22	11.11	11.17	1,046,008	-0.02(-0.19%)
Sep 10, 2014	11.33	11.34	11.15	11.19	984,600	-0.19(-1.69%)
Sep 09, 2014	11.42	11.45	11.36	11.38	1,028,013	-0.03(-0.25%)
Sep 08, 2014	11.39	11.51	11.39	11.41	1,164,302	+0.02(+0.19%)
Sep 05, 2014	11.33	11.43	11.32	11.39	969,788	+0.08(+0.69%)
Sep 04, 2014	11.33	11.48	11.28	11.31	1,515,773	+0.00(+0.00%)
Sep 03, 2014	11.34	11.36	11.29	11.31	1,490,740	-0.01(-0.13%)
Sep 02, 2014	11.30	11.33	11.22	11.33	916,869	+0.06(+0.51%)
Aug 29, 2014	11.28	11.27	11.27	11.27	1,216,469	+0.01(+0.06%)
Aug 28, 2014	11.20	11.28	11.13	11.26	1,497,884	+0.05(+0.45%)
Aug 27, 2014	11.20	11.23	11.18	11.21	751,871	+0.01(+0.13%)
Aug 26, 2014	11.19	11.25	11.17	11.20	892,823	-0.01(-0.13%)
Aug 25, 2014	11.20	11.21	11.15	11.21	1,351,412	+0.04(+0.38%)
Aug 22, 2014	11.26	11.28	11.15	11.17	1,264,600	-0.06(-0.51%)
Aug 21, 2014	11.21	11.28	11.16	11.23	913,649	+0.04(+0.38%)
Aug 20, 2014	11.11	11.19	11.07	11.18	1,122,869	+0.09(+0.83%)
Aug 19, 2014	11.07	11.14	11.01	11.09	1,163,501	+0.00(+0.00%)
Aug 18, 2014	11.01	11.08	10.99	11.09	1,516,601	+0.07(+0.65%)
Aug 15, 2014	10.99	11.04	10.92	11.02	1,874,375	+0.04(+0.32%)
Aug 14, 2014	10.86	10.98	10.84	10.98	1,406,590	+0.12(+1.11%)
Aug 13, 2014	10.70	10.87	10.70	10.86	948,606	+0.16(+1.53%)
Aug 12, 2014	10.70	10.75	10.68	10.70	1,037,150	-0.04(-0.33%)
Aug 11, 2014	10.67	10.75	10.64	10.74	995,344	+0.08(+0.74%)
Aug 08, 2014	10.63	10.67	10.51	10.66	1,135,432	+0.04(+0.40%)
Aug 07, 2014	10.58	10.69	10.50	10.61	1,383,598	+0.01(+0.07%)
Aug 06, 2014	10.51	10.65	10.45	10.61	1,038,717	+0.06(+0.61%)
Aug 05, 2014	10.67	10.67	9.603	10.54	1,762,901	-0.14(-1.33%)
Aug 04, 2014	10.59	10.70	10.54	10.69	1,034,003	+0.07(+0.67%)
Aug 01, 2014	10.69	10.77	10.60	10.61	1,720,846	-0.11(-1.00%)
Jul 31, 2014	10.82	10.87	10.66	10.72	1,829,213	-0.18(-1.63%)
Jul 30, 2014	10.86	10.98	10.86	10.90	2,774,019	+0.01(+0.07%)
Jul 29, 2014	11.02	11.02	10.89	10.89	728,082	-0.11(-0.97%)
Jul 28, 2014	10.89	11.02	10.88	11.00	1,175,448	+0.14(+1.25%)
Jul 25, 2014	11.04	11.05	10.84	10.86	1,648,279	-0.20(-1.80%)
Jul 24, 2014	11.08	11.15	10.98	11.06	2,109,841	-0.05(-0.45%)
Jul 23, 2014	11.14	11.16	11.07	11.11	1,105,614	-0.01(-0.06%)
Jul 22, 2014	11.14	11.21	11.09	11.12	1,240,961	-0.02(-0.19%)
Jul 21, 2014	11.20	11.21	11.12	11.14	964,407	-0.11(-0.95%)
Jul 18, 2014	11.13	11.26	11.12	11.25	1,440,582	+0.11(+0.96%)
Jul 17, 2014	11.11	11.18	11.07	11.14	1,473,835	+0.05(+0.45%)
Jul 16, 2014	11.11	11.13	11.01	11.09	1,150,179	+0.00(+0.00%)
Jul 15, 2014	11.13	11.17	11.06	11.09	874,412	-0.04(-0.38%)
Jul 14, 2014	11.18	11.21	11.11	11.13	1,091,589	-0.06(-0.57%)
Jul 11, 2014	11.18	11.29	11.15	11.20	2,415,306	+0.01(+0.06%)
Jul 10, 2014	11.05	11.22	11.01	11.19	2,311,083	+0.09(+0.77%)
Jul 09, 2014	11.03	11.12	10.93	11.11	1,740,313	+0.05(+0.45%)
Jul 08, 2014	10.95	11.07	10.94	11.06	1,563,208	+0.08(+0.71%)
Jul 07, 2014	10.87	11.06	10.85	10.98	1,845,712	+0.07(+0.65%)
Jul 03, 2014	10.93	10.91	10.91	10.91	907,509	-0.06(-0.58%)
Jul 02, 2014	10.96	10.98	10.85	10.97	1,168,422	+0.01(+0.06%)
Jul 01, 2014	10.94	10.97	10.88	10.96	1,555,885	+0.01(+0.07%)
Jun 30, 2014	10.85	10.97	10.81	10.96	1,791,413	+0.11(+0.98%)
Jun 27, 2014	10.79	10.90	10.76	10.85	8,127,327	+0.02(+0.20%)
Jun 26, 2014	10.85	10.89	10.76	10.83	1,470,829	-0.01(-0.13%)
Jun 25, 2014	10.82	10.92	10.76	10.84	1,940,789	-0.02(-0.23%)
Jun 24, 2014	10.87	10.87	10.78	10.87	1,992,807	-0.01(-0.06%)
Jun 23, 2014	10.98	11.03	10.85	10.87	2,416,211	-0.13(-1.15%)
Jun 20, 2014	10.90	11.02	10.85	11.00	2,039,633	+0.11(+0.97%)
Jun 19, 2014	10.88	10.90	10.82	10.90	1,359,592	+0.06(+0.52%)
Jun 18, 2014	10.75	10.92	10.73	10.84	2,274,445	+0.04(+0.39%)
Jun 17, 2014	10.68	10.85	10.64	10.80	3,135,123	+0.11(+1.06%)
Jun 16, 2014	10.66	10.80	10.64	10.68	1,723,362	+0.03(+0.26%)
Jun 13, 2014	10.68	10.68	10.54	10.66	2,096,154	-0.03(-0.26%)
Jun 12, 2014	10.60	10.71	10.54	10.68	1,960,947	+0.06(+0.53%)
Jun 11, 2014	10.56	10.64	10.53	10.63	1,868,238	+0.06(+0.60%)
Jun 10, 2014	10.68	10.71	10.56	10.56	1,436,750	-0.30(-2.73%)
Jun 06, 2014	11.02	11.02	10.81	10.86	1,623,021	-0.11(-1.03%)
Jun 05, 2014	10.84	11.02	10.80	10.97	2,546,130	+0.10(+0.91%)
Jun 04, 2014	10.78	10.90	10.73	10.87	1,286,497	+0.08(+0.72%)
Jun 03, 2014	10.62	10.80	10.62	10.80	1,644,134	+0.05(+0.46%)
Jun 02, 2014	10.58	10.75	10.56	10.75	2,102,653	+0.15(+1.40%)
May 30, 2014	10.51	10.63	10.46	10.60	2,320,312	+0.04(+0.33%)
May 29, 2014	10.51	10.57	10.44	10.56	1,192,896	+0.06(+0.60%)
May 28, 2014	10.51	10.54	10.42	10.50	1,137,825	-0.04(-0.33%)
May 27, 2014	10.47	10.56	10.42	10.54	1,288,596	+0.09(+0.88%)
May 23, 2014	10.37	10.44	10.44	10.44	1,026,623	-0.00(-0.03%)
May 22, 2014	10.43	10.47	10.37	10.45	521,760	+0.02(+0.24%)
May 21, 2014	10.42	10.45	10.35	10.42	1,538,599	-0.01(-0.07%)
May 20, 2014	10.33	10.44	10.32	10.43	2,320,334	+0.06(+0.61%)
May 19, 2014	10.40	10.44	10.32	10.37	1,068,101	-0.04(-0.41%)
May 16, 2014	10.34	10.41	10.29	10.41	1,202,727	+0.06(+0.61%)
May 15, 2014	10.38	10.42	10.28	10.35	1,293,580	-0.09(-0.88%)
May 14, 2014	10.36	10.48	10.32	10.44	1,197,702	+0.06(+0.54%)
May 13, 2014	10.42	10.48	10.35	10.38	1,132,142	-0.01(-0.14%)
May 12, 2014	10.42	10.48	10.37	10.39	1,110,088	-0.01(-0.07%)
May 09, 2014	10.44	10.49	10.32	10.40	1,150,923	-0.07(-0.67%)
May 08, 2014	10.42	10.53	10.40	10.47	1,683,015	+0.04(+0.34%)
May 07, 2014	10.20	10.44	10.19	10.44	2,022,812	+0.24(+2.35%)
May 06, 2014	10.22	10.29	10.08	10.20	2,027,675	+0.09(+0.91%)
May 05, 2014	10.08	10.13	10.01	10.11	1,143,065	+0.01(+0.07%)
May 02, 2014	10.06	10.19	10.05	10.10	1,369,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.