Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2022 | 25.00 | 0 | +0.00(+0.02%) | |||
Apr 14, 2022 | 24.98 | 25.10 | 24.98 | 25.00 | 284,741 | +0.02(+0.08%) |
Apr 13, 2022 | 25.00 | 25.00 | 24.98 | 24.98 | 63,524 | +0.00(+0.00%) |
Apr 12, 2022 | 24.98 | 24.99 | 24.98 | 24.98 | 45,494 | +0.00(+0.00%) |
Apr 11, 2022 | 24.98 | 24.99 | 24.98 | 24.98 | 47,028 | +0.00(+0.00%) |
Apr 08, 2022 | 24.99 | 25.00 | 24.98 | 24.98 | 47,558 | +0.00(+0.00%) |
Apr 07, 2022 | 24.99 | 25.00 | 24.98 | 24.98 | 36,810 | +0.00(+0.00%) |
Apr 06, 2022 | 24.99 | 24.99 | 24.97 | 24.98 | 23,246 | +0.00(+0.00%) |
Apr 05, 2022 | 24.99 | 24.99 | 24.97 | 24.98 | 78,556 | -0.01(-0.04%) |
Apr 04, 2022 | 24.99 | 24.99 | 24.96 | 24.99 | 61,120 | +0.02(+0.08%) |
Apr 01, 2022 | 24.97 | 25.00 | 24.97 | 24.97 | 65,942 | +0.00(+0.00%) |
Mar 31, 2022 | 25.00 | 25.00 | 24.97 | 24.97 | 68,469 | -0.50(-1.96%) |
Mar 30, 2022 | 25.44 | 25.48 | 25.43 | 25.47 | 57,879 | +0.02(+0.08%) |
Mar 29, 2022 | 25.49 | 25.49 | 25.43 | 25.45 | 99,283 | +0.00(+0.00%) |
Mar 28, 2022 | 25.44 | 25.49 | 25.44 | 25.45 | 101,738 | +0.03(+0.12%) |
Mar 25, 2022 | 25.47 | 25.48 | 25.42 | 25.42 | 33,933 | -0.02(-0.08%) |
Mar 24, 2022 | 25.46 | 25.49 | 25.44 | 25.44 | 41,270 | -0.02(-0.08%) |
Mar 23, 2022 | 25.47 | 25.48 | 25.45 | 25.46 | 48,251 | +0.00(+0.00%) |
Mar 22, 2022 | 25.45 | 25.48 | 25.45 | 25.46 | 40,305 | -0.01(-0.04%) |
Mar 21, 2022 | 25.48 | 25.48 | 25.43 | 25.47 | 96,234 | +0.02(+0.08%) |
Mar 18, 2022 | 25.43 | 25.46 | 25.42 | 25.45 | 53,526 | -0.01(-0.04%) |
Mar 17, 2022 | 25.42 | 25.46 | 25.42 | 25.46 | 32,578 | +0.04(+0.16%) |
Mar 16, 2022 | 25.43 | 25.46 | 25.42 | 25.42 | 170,746 | +0.02(+0.08%) |
Mar 15, 2022 | 25.44 | 25.46 | 25.39 | 25.40 | 110,370 | +0.00(+0.00%) |
Mar 14, 2022 | 25.41 | 25.42 | 25.38 | 25.40 | 27,642 | +0.00(+0.00%) |
Mar 11, 2022 | 25.40 | 25.42 | 25.39 | 25.40 | 24,038 | +0.00(+0.00%) |
Mar 10, 2022 | 25.44 | 25.44 | 25.39 | 25.40 | 22,014 | +0.00(+0.00%) |
Mar 09, 2022 | 25.42 | 25.44 | 25.39 | 25.40 | 97,873 | +0.00(+0.00%) |
Mar 08, 2022 | 25.42 | 25.42 | 25.38 | 25.40 | 150,696 | +0.00(+0.00%) |
Mar 07, 2022 | 25.40 | 25.41 | 25.40 | 25.40 | 23,707 | +0.00(+0.00%) |
Mar 04, 2022 | 25.41 | 25.41 | 25.40 | 25.40 | 32,331 | +0.00(+0.00%) |
Mar 03, 2022 | 25.40 | 25.42 | 25.40 | 25.40 | 39,614 | -0.00(-0.00%) |
Mar 02, 2022 | 25.42 | 25.42 | 25.39 | 25.40 | 61,451 | +0.00(+0.00%) |
Mar 01, 2022 | 25.38 | 25.43 | 25.38 | 25.40 | 309,656 | +0.07(+0.28%) |
Feb 28, 2022 | 25.42 | 25.48 | 25.33 | 25.33 | 57,184 | -0.08(-0.31%) |
Feb 25, 2022 | 25.40 | 25.41 | 25.40 | 25.41 | 71,572 | +0.00(+0.00%) |
Feb 24, 2022 | 25.40 | 25.42 | 25.40 | 25.41 | 52,096 | +0.00(+0.00%) |
Feb 23, 2022 | 25.40 | 25.42 | 25.39 | 25.41 | 32,027 | +0.01(+0.04%) |
Feb 22, 2022 | 25.39 | 25.41 | 25.39 | 25.40 | 29,896 | -0.02(-0.08%) |
Feb 18, 2022 | 25.42 | 0 | +0.02(+0.08%) | |||
Feb 17, 2022 | 25.40 | 25.44 | 25.40 | 25.40 | 69,900 | +0.00(+0.00%) |
Feb 16, 2022 | 25.40 | 25.41 | 25.39 | 25.40 | 50,669 | +0.00(+0.00%) |
Feb 15, 2022 | 25.40 | 25.42 | 25.39 | 25.40 | 67,343 | +0.00(+0.00%) |
Feb 14, 2022 | 25.40 | 25.43 | 25.39 | 25.40 | 24,102 | +0.00(+0.00%) |
Feb 11, 2022 | 25.40 | 25.43 | 25.40 | 25.40 | 20,861 | -0.03(-0.10%) |
Feb 10, 2022 | 25.40 | 25.45 | 25.40 | 25.43 | 35,046 | +0.01(+0.02%) |
Feb 09, 2022 | 25.44 | 25.45 | 25.41 | 25.42 | 26,103 | +0.00(+0.00%) |
Feb 08, 2022 | 25.39 | 25.45 | 25.38 | 25.42 | 290,961 | +0.03(+0.12%) |
Feb 07, 2022 | 25.40 | 25.44 | 25.38 | 25.39 | 50,165 | -0.01(-0.04%) |
Feb 04, 2022 | 25.44 | 25.44 | 25.40 | 25.40 | 37,611 | -0.08(-0.31%) |
Feb 03, 2022 | 25.40 | 25.51 | 25.48 | 30,122 | +0.07(+0.28%) | |
Feb 02, 2022 | 25.48 | 25.48 | 25.41 | 25.41 | 30,131 | -0.06(-0.24%) |