Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.79	65.94	64.63	64.66	238,370	-0.83(-1.27%)
Apr 27, 2018	65.61	66.15	64.88	65.49	103,905	-0.16(-0.24%)
Apr 26, 2018	66.89	68.71	65.10	65.65	161,412	-1.19(-1.78%)
Apr 25, 2018	65.71	67.26	65.16	66.84	268,922	+1.08(+1.65%)
Apr 24, 2018	66.83	67.07	64.89	65.76	130,304	-0.69(-1.04%)
Apr 23, 2018	66.63	67.76	66.22	66.44	90,681	+0.06(+0.09%)
Apr 20, 2018	66.38	66.50	65.68	66.39	112,353	-0.23(-0.34%)
Apr 19, 2018	67.56	67.89	66.56	66.61	147,119	-1.04(-1.53%)
Apr 18, 2018	67.61	68.27	67.44	67.65	99,725	+0.29(+0.43%)
Apr 17, 2018	67.42	67.88	66.71	67.36	125,851	+0.49(+0.73%)
Apr 16, 2018	66.34	67.09	66.32	66.87	107,150	+1.19(+1.81%)
Apr 13, 2018	65.99	66.25	65.36	65.68	105,030	+0.02(+0.03%)
Apr 12, 2018	65.05	66.08	64.95	65.66	132,220	+1.05(+1.62%)
Apr 11, 2018	64.27	64.72	63.77	64.61	111,667	+0.00(+0.00%)
Apr 10, 2018	64.01	64.91	63.18	64.61	142,603	+1.76(+2.81%)
Apr 09, 2018	63.28	63.73	62.59	62.85	144,442	+0.14(+0.23%)
Apr 06, 2018	64.65	65.55	62.18	62.71	223,429	-2.72(-4.15%)
Apr 05, 2018	64.85	65.63	64.36	65.43	164,588	+1.17(+1.82%)
Apr 04, 2018	62.71	64.39	62.42	64.26	193,839	+0.42(+0.66%)
Apr 03, 2018	63.19	63.94	62.67	63.83	224,040	+0.91(+1.44%)
Apr 02, 2018	65.30	65.30	62.38	62.93	171,061	-2.50(-3.82%)
Mar 29, 2018		65.43	65.43	65.43	0	+1.39(+2.16%)
Mar 28, 2018	63.55	64.39	62.95	64.04	234,513	+0.59(+0.94%)
Mar 27, 2018	64.79	65.03	63.22	63.44	291,501	-1.20(-1.85%)
Mar 26, 2018	64.35	64.77	63.18	64.64	163,411	+1.64(+2.60%)
Mar 23, 2018	65.11	65.25	63.00	63.00	329,544	-1.61(-2.50%)
Mar 22, 2018	66.73	66.94	64.61	64.61	202,487	-3.00(-4.44%)
Mar 21, 2018	67.51	68.45	67.09	67.61	128,534	+0.23(+0.34%)
Mar 20, 2018	67.75	68.16	67.18	67.39	93,625	-0.34(-0.50%)
Mar 19, 2018	67.92	67.92	66.72	67.73	122,299	-0.45(-0.66%)
Mar 16, 2018	66.83	68.41	66.68	68.18	521,410	+1.44(+2.16%)
Mar 15, 2018	66.81	67.56	66.35	66.74	140,510	+0.14(+0.21%)
Mar 14, 2018	67.59	67.59	66.36	66.60	174,052	-0.84(-1.24%)
Mar 13, 2018	68.36	68.62	67.31	67.44	186,993	-0.50(-0.73%)
Mar 12, 2018	69.11	69.11	67.49	67.94	162,812	-1.34(-1.93%)
Mar 09, 2018	67.12	69.30	66.68	69.27	172,862	+2.68(+4.03%)
Mar 08, 2018	66.40	66.94	65.84	66.59	127,933	+0.41(+0.63%)
Mar 07, 2018		66.96	65.32	66.18	179,230	-0.30(-0.45%)
Mar 06, 2018	65.92	66.48	65.02	66.48	195,063	+0.89(+1.36%)
Mar 05, 2018	64.78	65.88	64.10	65.58	165,210	+0.39(+0.59%)
Mar 02, 2018	63.66	65.40	62.43	65.20	177,315	+0.87(+1.36%)
Mar 01, 2018	65.32	65.81	63.60	64.32	253,973	-1.24(-1.89%)
Feb 28, 2018	68.07	68.64	65.53	65.56	238,232	-2.37(-3.49%)
Feb 27, 2018	69.53	69.92	67.85	67.94	168,590	-1.42(-2.05%)
Feb 26, 2018	69.07	69.59	68.29	69.36	377,023	+0.55(+0.79%)
Feb 23, 2018	69.18	69.39	67.68	68.81	155,802	-0.02(-0.03%)
Feb 22, 2018	68.30	69.26	67.29	68.83	184,700	+0.85(+1.25%)
Feb 21, 2018	67.98	69.26	67.18	67.98	223,751	-0.02(-0.03%)
Feb 20, 2018	68.10	68.86	67.75	68.00	190,588	-0.58(-0.85%)
Feb 16, 2018		68.58	68.58	68.58	0	-0.57(-0.83%)
Feb 15, 2018	68.11	69.35	67.76	69.16	297,082	+1.45(+2.14%)
Feb 14, 2018	66.13	67.82	65.81	67.71	297,494	+0.99(+1.48%)
Feb 13, 2018	65.99	66.85	64.95	66.72	262,251	+0.40(+0.60%)
Feb 12, 2018	66.99	67.47	65.57	66.33	341,543	-0.81(-1.21%)
Feb 09, 2018	67.39	67.87	64.47	67.14	443,016	+0.64(+0.96%)
Feb 08, 2018	62.84	70.97	62.76	66.50	802,665	+3.95(+6.32%)
Feb 07, 2018	61.86	63.05	61.86	62.54	283,310	+0.34(+0.54%)
Feb 06, 2018	59.32	62.86	59.13	62.21	490,811	+0.21(+0.33%)
Feb 05, 2018	64.23	64.83	61.19	62.00	299,208	-3.42(-5.23%)
Feb 02, 2018	66.98	66.98	65.26	65.42	217,913	-2.19(-3.24%)
Feb 01, 2018	66.02	67.67	65.76	67.62	189,445	+1.47(+2.22%)
Jan 31, 2018	67.79	68.17	66.12	66.15	180,320	-1.26(-1.87%)
Jan 30, 2018	67.46	67.46	67.31	67.41	217,800	-0.65(-0.95%)
Jan 29, 2018	67.98	68.62	67.58	68.06	174,177	-0.39(-0.56%)
Jan 26, 2018	67.75	68.45	67.43	68.44	191,460	+0.81(+1.20%)
Jan 25, 2018	68.42	68.42	67.28	67.63	143,363	-0.53(-0.77%)
Jan 24, 2018	70.38	70.46	67.77	68.16	251,821	-2.09(-2.97%)
Jan 23, 2018	70.35	71.69	68.80	70.25	434,737	-1.67(-2.32%)
Jan 22, 2018	71.91	71.93	71.09	71.92	245,172	-0.12(-0.17%)
Jan 19, 2018	69.69	72.08	69.61	72.04	266,830	+2.35(+3.38%)
Jan 18, 2018	70.08	70.61	69.38	69.69	235,337	-0.60(-0.86%)
Jan 17, 2018	71.63	71.63	69.77	70.29	229,852	-0.99(-1.39%)
Jan 16, 2018	69.41	72.19	69.17	71.28	552,520	+3.42(+5.03%)
Jan 12, 2018		67.86	67.86	67.86	0	+1.93(+2.93%)
Jan 11, 2018	64.81	65.94	64.51	65.93	188,342	+1.26(+1.95%)
Jan 10, 2018	65.41	65.74	64.55	64.67	140,803	-1.07(-1.63%)
Jan 09, 2018	66.20	66.44	65.72	65.74	162,615	-0.46(-0.70%)
Jan 08, 2018	66.52	67.22	65.88	66.20	95,772	-0.54(-0.80%)
Jan 05, 2018	67.25	67.51	66.46	66.74	187,241	-0.36(-0.53%)
Jan 04, 2018	65.72	67.31	65.72	67.10	315,694	+1.73(+2.65%)
Jan 03, 2018	65.51	65.54	65.04	65.37	441,808	-0.04(-0.06%)
Jan 02, 2018	65.72	66.31	65.28	65.40	442,961	-0.10(-0.16%)
Dec 29, 2017		65.51	65.51	65.51	0	-0.71(-1.07%)
Dec 28, 2017	66.22	66.27	65.49	66.21	135,310	+0.11(+0.17%)
Dec 27, 2017	65.95	66.61	65.62	66.10	119,909	+0.12(+0.19%)
Dec 26, 2017	66.12	66.87	65.95	65.98	127,016	-0.19(-0.28%)
Dec 22, 2017	65.92	66.82	65.77	66.17	137,679	+0.08(+0.11%)
Dec 21, 2017	65.78	66.39	65.35	66.09	141,670	+0.52(+0.79%)
Dec 20, 2017	65.75	65.81	65.04	65.57	157,936	+0.22(+0.33%)
Dec 19, 2017	65.24	66.18	65.13	65.36	205,787	+0.23(+0.35%)
Dec 18, 2017	65.32	65.56	64.79	65.13	314,537	+0.62(+0.96%)
Dec 15, 2017	63.91	65.06	63.87	64.51	1,169,979	+0.98(+1.54%)
Dec 14, 2017	63.84	64.46	63.34	63.53	339,796	-0.15(-0.23%)
Dec 13, 2017	63.95	64.26	63.45	63.68	304,899	-0.20(-0.31%)
Dec 12, 2017	63.85	64.80	63.50	63.88	238,405	+0.31(+0.49%)
Dec 11, 2017	63.43	63.67	63.01	63.57	411,382	+0.15(+0.24%)
Dec 08, 2017	63.64	63.76	62.97	63.42	267,321	+0.00(+0.00%)
Dec 07, 2017	63.62	63.98	63.15		223,293	+0.00(+0.00%)
Dec 06, 2017	64.19	64.30	63.41	63.58	146,603	-0.66(-1.02%)
Dec 05, 2017	65.40	65.41	64.12	64.23	178,579	-1.16(-1.78%)
Dec 04, 2017	65.35	65.92	64.74	65.40	481,063	+1.09(+1.69%)
Dec 01, 2017	64.75	64.75	62.60	64.31	220,437	-0.53(-0.81%)
Nov 30, 2017	65.37	65.37	64.55	64.83	176,449	-0.12(-0.19%)
Nov 29, 2017	64.78	65.48	64.57	64.95	150,851	+0.14(+0.22%)
Nov 28, 2017	62.98	64.88	62.98	64.81	218,921	+1.90(+3.01%)
Nov 27, 2017	63.16	63.58	62.88	62.92	526,938	-0.24(-0.39%)
Nov 24, 2017	63.12	63.39	62.65	63.16	115,553	+0.24(+0.39%)
Nov 22, 2017	63.23	63.51	62.67	62.92	150,048	-0.14(-0.22%)
Nov 21, 2017	63.02	63.50	62.66	63.06	198,552	+0.47(+0.75%)
Nov 20, 2017	62.89	63.13	62.35	62.59	169,191	-0.41(-0.66%)
Nov 17, 2017	61.90	63.17	61.90	63.00	313,603	+0.67(+1.07%)
Nov 16, 2017	62.10	62.69	61.49	62.34	483,241	+0.44(+0.71%)
Nov 15, 2017	61.67	62.40	61.44	61.90	497,640	-0.28(-0.45%)
Nov 14, 2017	62.34	63.19	62.10	62.18	347,184	-0.56(-0.90%)
Nov 13, 2017	62.40	62.97	62.18	62.74	636,560	-0.22(-0.34%)
Nov 10, 2017	64.80	65.14	62.58	62.96	607,348	-2.34(-3.58%)
Nov 09, 2017	65.39	66.00	63.81	65.29	758,370	+1.28(+1.99%)
Nov 08, 2017	63.50	64.08	63.27	64.02	384,630	+0.21(+0.32%)
Nov 07, 2017	64.33	65.11	63.66	63.81	398,353	-0.69(-1.06%)
Nov 06, 2017	64.24	64.99	63.96	64.49	290,462	-0.02(-0.03%)
Nov 03, 2017	65.69	65.89	64.04	64.51	265,852	-1.46(-2.22%)
Nov 02, 2017	63.80	66.03	63.80	65.98	353,348	+2.21(+3.47%)
Nov 01, 2017	65.15	65.40	63.73	63.76	376,522	-1.33(-2.05%)
Oct 31, 2017	66.94	66.94	65.03	65.10	339,443	-0.40(-0.62%)
Oct 30, 2017	65.28	65.82	64.99	65.50	288,285	-0.17(-0.26%)
Oct 27, 2017	66.15	66.48	65.36	65.67	299,837	-0.50(-0.75%)
Oct 26, 2017	65.33	66.46	64.93	66.17	384,531	+1.27(+1.95%)
Oct 25, 2017	65.41	65.67	64.17	64.90	292,510	-0.67(-1.02%)
Oct 24, 2017	64.29	65.68	64.29	65.56	250,120	+1.53(+2.39%)
Oct 23, 2017	64.29	64.77	64.02	64.04	192,265	-0.31(-0.48%)
Oct 20, 2017	64.86	64.94	64.15	64.34	166,761	+0.04(+0.06%)
Oct 19, 2017	63.09	64.34	63.09	64.31	318,309	+0.88(+1.39%)
Oct 18, 2017	63.63	63.88	63.14	63.43	265,393	-0.24(-0.38%)
Oct 17, 2017	63.81	63.91	63.30	63.67	426,061	-0.31(-0.48%)
Oct 16, 2017	64.05	64.87	63.78	63.98	374,290	+0.20(+0.31%)
Oct 13, 2017	64.28	64.51	63.69	63.78	218,466	-0.48(-0.74%)
Oct 12, 2017	64.26	64.62	64.02	64.26	207,823	-0.12(-0.19%)
Oct 11, 2017	64.33	64.75	64.05	64.38	384,592	+0.10(+0.16%)
Oct 10, 2017	64.52	64.52	63.86	64.28	200,955	+0.18(+0.28%)
Oct 09, 2017	64.32	65.60	63.58	64.10	521,606	-0.09(-0.15%)
Oct 06, 2017	63.88	64.63	63.77	64.19	333,277	-0.02(-0.03%)
Oct 05, 2017	64.40	64.93	64.03	64.21	202,389	-0.04(-0.06%)
Oct 04, 2017	64.79	65.34	64.17	64.25	297,795	-0.60(-0.93%)
Oct 03, 2017	64.77	65.27	64.71	64.85	248,759	+0.09(+0.15%)
Oct 02, 2017	64.97	65.23	64.44	64.76	415,764	-0.15(-0.23%)
Sep 29, 2017	65.07	65.32	64.80	64.91	347,911	-0.23(-0.36%)
Sep 28, 2017	64.32	65.27	64.19	65.14	235,391	+0.75(+1.17%)
Sep 27, 2017	64.09	64.89	63.55	64.39	411,164	+0.65(+1.02%)
Sep 26, 2017	64.39	64.39	63.43	63.74	445,780	-0.29(-0.45%)
Sep 25, 2017	63.92	64.31	63.35	64.04	151,549	+0.04(+0.06%)
Sep 22, 2017	63.12	64.12	63.12	64.00	212,004	+0.79(+1.25%)
Sep 21, 2017	63.33	63.62	62.68	63.21	317,320	-0.13(-0.21%)
Sep 20, 2017	63.36	63.85	63.13	63.34	380,043	+0.19(+0.30%)
Sep 19, 2017	63.29	63.72	62.34	63.15	400,840	-0.08(-0.13%)
Sep 18, 2017	64.13	64.40	63.24	63.24	314,021	-0.75(-1.17%)
Sep 15, 2017	63.92	64.58	63.91	63.99	749,814	+0.16(+0.25%)
Sep 14, 2017	63.34	64.17	63.17	63.83	274,094	+0.54(+0.85%)
Sep 13, 2017	63.22	63.79	62.77	63.29	313,097	-0.01(-0.01%)
Sep 12, 2017	62.75	63.64	62.48	63.30	212,673	+0.79(+1.26%)
Sep 11, 2017	61.76	63.07	61.46	62.51	350,070	+1.44(+2.36%)
Sep 08, 2017	60.64	61.49	59.99	61.07	344,496	+0.26(+0.43%)
Sep 07, 2017	61.38	61.38	60.18	60.81	229,526	-0.42(-0.69%)
Sep 06, 2017	61.16	61.39	60.46	61.23	310,341	+0.40(+0.66%)
Sep 05, 2017	61.09	61.40	60.47	60.83	359,615	-0.28(-0.46%)
Sep 01, 2017	60.24	61.21	59.96	61.11	223,765	+1.11(+1.86%)
Aug 31, 2017	59.58	60.14	59.11	59.99	248,357	+0.80(+1.36%)
Aug 30, 2017	59.22	59.57	59.00	59.19	230,467	-0.01(-0.02%)
Aug 29, 2017	59.00	59.78	58.87	59.20	258,637	-0.14(-0.24%)
Aug 28, 2017	59.37	59.70	58.69	59.34	380,558	+0.36(+0.60%)
Aug 25, 2017	58.92	59.47	58.33	58.98	138,793	+0.44(+0.75%)
Aug 24, 2017	59.02	59.07	58.39	58.54	119,732	-0.24(-0.41%)
Aug 23, 2017	58.31	58.98	58.01	58.79	269,526	+0.03(+0.05%)
Aug 22, 2017	57.87	58.82	57.87	58.76	176,746	+1.24(+2.16%)
Aug 21, 2017	58.05	58.54	57.40	57.51	236,197	-0.52(-0.90%)
Aug 18, 2017	58.31	58.91	57.99	58.04	242,710	-0.76(-1.29%)
Aug 17, 2017	60.17	61.42	58.79	58.80	288,042	-0.25(-0.43%)
Aug 16, 2017	59.58	60.36	59.02	59.05	193,973	-0.37(-0.61%)
Aug 15, 2017	60.62	60.73	59.40	59.41	187,950	-1.09(-1.79%)
Aug 14, 2017	59.81	60.68	59.48	60.50	251,062	+1.15(+1.94%)
Aug 11, 2017	60.47	60.47	58.32	59.35	670,063	-1.48(-2.43%)
Aug 10, 2017	66.45	66.47	59.21	60.83	825,522	-6.90(-10.19%)
Aug 09, 2017	68.12	68.27	67.14	67.73	193,459	-0.77(-1.12%)
Aug 08, 2017	68.74	69.59	68.11	68.49	251,753	-0.37(-0.54%)
Aug 07, 2017		68.97	67.63	68.87	256,293	+0.65(+0.95%)
Aug 04, 2017	68.34	68.34	67.54	68.22	259,575	+0.11(+0.16%)
Aug 03, 2017	68.06	68.18	66.98	68.11	284,273	+0.10(+0.15%)
Aug 02, 2017	68.06	68.14	67.10	68.01	317,043	-0.05(-0.07%)
Aug 01, 2017	67.97	68.13	66.97	68.05	186,441	+0.41(+0.61%)
Jul 31, 2017	67.53	67.90	66.77	67.64	210,660	+0.48(+0.71%)
Jul 28, 2017	66.74	67.28	66.38	67.16	200,144	+0.40(+0.60%)
Jul 27, 2017	66.71	67.01	66.36	66.76	331,771	+0.33(+0.49%)
Jul 26, 2017	68.01	68.01	66.30	66.43	137,549	-1.46(-2.15%)
Jul 25, 2017	67.52	68.02	67.19	67.89	374,150	+1.00(+1.50%)
Jul 24, 2017	66.92	67.38	66.79	66.89	305,837	-0.29(-0.43%)
Jul 21, 2017	67.64	67.64	66.29	67.18	268,457	-0.38(-0.57%)
Jul 20, 2017	68.57	68.57	67.40	67.57	162,960	-0.78(-1.14%)
Jul 19, 2017	67.39	68.46	67.39	68.34	393,242	+1.02(+1.52%)
Jul 18, 2017	67.45	67.92	66.95	67.32	158,866	-0.45(-0.66%)
Jul 17, 2017	67.74	68.22	67.44	67.77	170,796	+0.09(+0.14%)
Jul 14, 2017	67.10	68.33	67.10	67.68	232,679	+0.34(+0.50%)
Jul 13, 2017	67.59	67.82	66.95	67.34	144,147	-0.15(-0.22%)
Jul 12, 2017	67.58	68.66	67.45	67.49	177,634	+0.33(+0.49%)
Jul 11, 2017	67.18	68.03	67.00	67.16	246,125	-0.01(-0.01%)
Jul 10, 2017	67.36	68.09	66.93	67.17	214,883	-0.64(-0.94%)
Jul 07, 2017	67.98	68.33	67.52	67.81	173,123	-0.01(-0.01%)
Jul 06, 2017	67.96	68.89	67.13	67.82	231,757	-0.68(-1.00%)
Jul 05, 2017	69.17	69.26	67.84	68.50	135,905	-0.75(-1.08%)
Jul 03, 2017	68.42	69.96	68.25	69.25	131,095	+1.44(+2.13%)
Jun 30, 2017	68.03	68.39	67.54	67.81	420,434	+0.04(+0.06%)
Jun 29, 2017	69.10	69.32	67.15	67.77	240,571	-1.00(-1.46%)
Jun 28, 2017	68.51	69.05	68.43	68.77	229,693	+0.68(+1.00%)
Jun 27, 2017	68.32	68.88	67.93	68.09	284,151	-0.25(-0.37%)
Jun 26, 2017	68.93	69.23	68.08	68.34	237,122	-0.37(-0.54%)
Jun 23, 2017	68.96	69.46	68.68	68.72	1,070,350	-0.18(-0.26%)
Jun 22, 2017	68.87	69.39	68.71	68.90	181,189	-0.22(-0.32%)
Jun 21, 2017	70.83	70.93	68.89	69.12	183,754	-1.62(-2.29%)
Jun 20, 2017	71.77	71.82	70.68	70.74	238,645	-0.81(-1.13%)
Jun 19, 2017	72.49	72.62	71.16	71.54	203,567	-0.46(-0.64%)
Jun 16, 2017	70.67	72.20	70.07	72.00	452,220	+0.66(+0.92%)
Jun 15, 2017	71.02	72.40	70.85	71.35	202,541	-0.52(-0.73%)
Jun 14, 2017	72.37	72.65	71.16	71.87	289,657	-0.32(-0.45%)
Jun 13, 2017	72.66	72.96	71.92	72.19	183,844	-0.27(-0.37%)
Jun 12, 2017	72.35	73.18	71.63	72.47	293,631	+0.18(+0.25%)
Jun 09, 2017	71.90	72.65	71.27	72.29	337,600	+0.73(+1.02%)
Jun 08, 2017	69.34	71.86	68.76	71.56	343,807	+2.33(+3.36%)
Jun 07, 2017	70.00	70.00	68.54	69.23	413,881	-0.70(-1.00%)
Jun 06, 2017	69.46	70.50	69.06	69.93	394,590	-0.37(-0.53%)
Jun 05, 2017	72.22	72.22	70.25	70.31	311,391	-1.96(-2.71%)
Jun 02, 2017	70.32	73.04	69.89	72.27	641,878	+1.99(+2.83%)
Jun 01, 2017	69.18	70.66	68.88	70.28	625,276	+1.12(+1.62%)
May 31, 2017	75.08	76.49	68.41	69.16	853,049	-8.51(-10.95%)
May 30, 2017	77.97	78.67	77.03	77.67	178,847	-0.49(-0.63%)
May 26, 2017	77.39	78.41	77.22	78.16	147,516	+0.45(+0.58%)
May 25, 2017	77.25	77.98	76.50	77.71	138,491	+0.66(+0.86%)
May 24, 2017	76.87	77.77	76.49	77.05	172,121	+0.13(+0.17%)
May 23, 2017	75.17	77.40	74.58	76.92	258,801	+1.79(+2.39%)
May 22, 2017	74.77	75.60	74.62	75.13	268,145	+0.45(+0.60%)
May 19, 2017	74.95	75.24	74.31	74.68	358,886	+0.21(+0.29%)
May 18, 2017	73.63	75.27	73.63	74.46	208,904	+0.18(+0.24%)
May 17, 2017	77.41	76.04	73.64	74.29	247,036	-3.13(-4.04%)
May 16, 2017	77.69	77.69	76.80	77.41	147,584	-0.24(-0.31%)
May 15, 2017	77.41	78.26	77.32	77.66	139,614	+0.58(+0.75%)
May 12, 2017	77.43	77.95	76.89	77.08	130,180	-0.81(-1.04%)
May 11, 2017	77.49	78.41	76.74	77.89	108,152	-0.21(-0.28%)
May 10, 2017	77.52	78.14	77.25	78.11	133,175	+0.47(+0.60%)
May 09, 2017	78.32	79.13	77.32	77.64	269,468	-0.75(-0.95%)
May 08, 2017	78.02	78.52	77.91	78.39	157,460	-0.02(-0.02%)
May 05, 2017	77.13	78.42	75.45	78.40	161,589	+1.25(+1.62%)
May 04, 2017	77.26	77.46	76.74	77.15	121,794	+0.30(+0.39%)
May 03, 2017	76.37	76.96	76.02	76.85	161,066	-0.17(-0.22%)
May 02, 2017	77.55	78.01	76.91	77.02	204,290	-0.58(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.