Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 35.33 | 35.33 | 35.25 | 35.25 | 1,200 | -0.15(-0.42%) |
Apr 29, 2014 | 35.41 | 35.42 | 35.36 | 35.40 | 29,700 | +0.17(+0.48%) |
Apr 28, 2014 | 35.26 | 35.26 | 35.23 | 35.23 | 503 | -0.12(-0.34%) |
Apr 25, 2014 | 35.35 | 35.35 | 35.35 | 35.35 | 1,029 | -0.08(-0.22%) |
Apr 22, 2014 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | -0.06(-0.17%) |
Apr 21, 2014 | 35.49 | 35.49 | 35.49 | 35.49 | 3,451 | +0.18(+0.51%) |
Apr 15, 2014 | 35.45 | 35.31 | 35.31 | 35.31 | 1,500 | -0.01(-0.03%) |
Apr 11, 2014 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.09(+0.26%) |
Apr 10, 2014 | 35.23 | 35.23 | 35.20 | 35.23 | 147,065 | -0.24(-0.68%) |
Apr 09, 2014 | 35.47 | 35.47 | 35.47 | 35.47 | 45 | +0.00(+0.00%) |
Apr 08, 2014 | 35.45 | 35.47 | 35.45 | 35.47 | 447 | -0.17(-0.48%) |
Apr 07, 2014 | 35.97 | 35.97 | 35.64 | 35.64 | 200 | -0.12(-0.34%) |
Apr 04, 2014 | 35.76 | 35.76 | 35.76 | 35.76 | 575 | +0.19(+0.53%) |
Apr 03, 2014 | 35.57 | 35.57 | 35.57 | 35.57 | 617 | +0.06(+0.17%) |
Apr 02, 2014 | 35.51 | 35.51 | 35.51 | 35.51 | 400 | +0.08(+0.22%) |
Apr 01, 2014 | 35.49 | 35.49 | 35.43 | 35.43 | 436 | -0.15(-0.42%) |
Mar 27, 2014 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.28(+0.79%) |
Mar 25, 2014 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 35.30 | 35.30 | 35.30 | 35.30 | 281 | -0.09(-0.25%) |
Mar 21, 2014 | 35.39 | 35.39 | 35.39 | 35.39 | 500 | +0.24(+0.68%) |
Mar 19, 2014 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 35.15 | 35.15 | 35.15 | 35.15 | 100 | +0.00(+0.00%) |
Mar 14, 2014 | 35.15 | 35.15 | 35.15 | 35.15 | 300 | -0.15(-0.42%) |
Mar 13, 2014 | 35.19 | 35.33 | 35.19 | 35.30 | 1,350 | +0.11(+0.31%) |
Mar 12, 2014 | 35.19 | 35.19 | 35.19 | 35.19 | 100 | -0.09(-0.25%) |
Mar 11, 2014 | 35.26 | 35.28 | 35.26 | 35.28 | 500 | -0.04(-0.12%) |
Mar 10, 2014 | 35.32 | 35.32 | 35.32 | 35.32 | 460 | -0.00(-0.01%) |
Mar 07, 2014 | 35.25 | 35.32 | 35.25 | 35.32 | 1,500 | +0.03(+0.09%) |
Mar 06, 2014 | 35.29 | 35.29 | 35.29 | 35.29 | 1,200 | -0.41(-1.15%) |
Mar 05, 2014 | 35.70 | 35.70 | 35.70 | 35.70 | 100 | +0.04(+0.11%) |
Mar 04, 2014 | 35.66 | 35.66 | 35.66 | 35.66 | 100 | -0.05(-0.14%) |
Mar 03, 2014 | 35.49 | 35.71 | 35.49 | 35.71 | 2,656 | +0.26(+0.73%) |
Feb 28, 2014 | 35.45 | 35.45 | 35.45 | 35.45 | 150 | -0.24(-0.67%) |
Feb 24, 2014 | 35.69 | 35.69 | 35.69 | 35.69 | 600 | +0.00(+0.00%) |
Feb 21, 2014 | 35.69 | 35.69 | 35.69 | 35.69 | 845 | +0.14(+0.39%) |
Feb 20, 2014 | 35.55 | 35.55 | 35.55 | 35.55 | 75 | +0.00(+0.00%) |
Feb 19, 2014 | 35.55 | 35.55 | 35.55 | 35.55 | 50 | +0.00(+0.00%) |
Feb 18, 2014 | 35.58 | 35.58 | 35.55 | 35.55 | 768 | -0.30(-0.83%) |
Feb 13, 2014 | 35.89 | 35.85 | 35.85 | 35.85 | 600 | -0.14(-0.39%) |
Feb 12, 2014 | 36.04 | 36.04 | 35.99 | 35.99 | 784 | +0.11(+0.31%) |
Feb 11, 2014 | 35.95 | 35.95 | 35.88 | 35.88 | 423 | +0.00(+0.00%) |
Feb 10, 2014 | 35.95 | 35.95 | 35.88 | 35.88 | 820 | -0.07(-0.19%) |
Feb 07, 2014 | 35.95 | 35.95 | 35.95 | 35.95 | 95 | +0.00(+0.00%) |
Feb 06, 2014 | 35.95 | 35.95 | 35.95 | 35.95 | 202 | -0.22(-0.61%) |
Feb 05, 2014 | 36.22 | 36.25 | 36.17 | 36.17 | 1,372 | -0.13(-0.36%) |
Feb 04, 2014 | 36.30 | 36.30 | 36.30 | 36.30 | 1,030 | +0.03(+0.07%) |