Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	172.55	175.33	172.39	174.08	1,656,488	+1.81(+1.05%)
Apr 27, 2023	172.19	172.45	169.51	172.27	1,699,303	+1.00(+0.58%)
Apr 26, 2023	170.71	171.81	169.84	171.27	1,252,481	-0.08(-0.05%)
Apr 25, 2023	174.15	174.57	171.08	171.35	1,162,377	-3.30(-1.89%)
Apr 24, 2023	175.28	175.73	174.02	174.65	1,128,643	-0.52(-0.30%)
Apr 21, 2023	174.06	175.55	173.23	175.17	1,188,938	+2.46(+1.42%)
Apr 20, 2023	172.33	173.32	170.73	172.72	1,310,405	-0.20(-0.12%)
Apr 19, 2023	171.98	173.88	171.88	172.92	1,256,591	+0.52(+0.30%)
Apr 18, 2023	173.87	173.87	170.81	172.40	1,412,757	-0.17(-0.10%)
Apr 17, 2023	171.96	172.75	170.28	172.56	1,300,380	+0.02(+0.01%)
Apr 14, 2023	170.82	172.60	170.58	172.54	1,207,959	+1.05(+0.61%)
Apr 13, 2023	170.47	171.96	168.91	171.50	1,340,684	+2.06(+1.22%)
Apr 12, 2023	170.87	172.73	169.15	169.43	1,874,320	+0.24(+0.14%)
Apr 11, 2023	169.53	170.40	168.82	169.19	1,212,148	+0.34(+0.20%)
Apr 10, 2023	165.92	169.20	164.78	168.86	1,706,172	+1.91(+1.14%)
Apr 06, 2023	166.29	167.02	164.41	166.95	1,613,866	+1.27(+0.77%)
Apr 05, 2023	165.03	166.62	164.34	165.68	1,230,719	+0.57(+0.35%)
Apr 04, 2023	165.42	167.43	164.53	165.10	1,758,425	-0.58(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.