Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.79	13.86	13.79	13.86	197,953	+0.07(+0.50%)
Apr 29, 2014	13.81	13.83	13.73	13.79	235,601	-0.03(-0.25%)
Apr 28, 2014	13.77	13.86	13.74	13.82	239,700	+0.03(+0.25%)
Apr 25, 2014	13.76	13.80	13.74	13.79	148,281	+0.03(+0.20%)
Apr 24, 2014	13.74	13.80	13.71	13.76	401,764	+0.02(+0.15%)
Apr 23, 2014	13.69	13.78	13.69	13.74	210,859	+0.01(+0.05%)
Apr 22, 2014	13.70	13.74	13.64	13.73	170,336	+0.09(+0.66%)
Apr 21, 2014	13.52	13.65	13.51	13.64	250,636	+0.15(+1.08%)
Apr 17, 2014	13.58	13.50	13.50	13.50	310,340	-0.08(-0.56%)
Apr 16, 2014	13.51	13.58	13.50	13.57	255,854	+0.07(+0.51%)
Apr 15, 2014	13.42	13.51	13.42	13.50	198,688	+0.07(+0.52%)
Apr 14, 2014	13.41	13.45	13.41	13.43	188,486	+0.03(+0.26%)
Apr 11, 2014	13.46	13.47	13.37	13.40	199,160	+0.03(+0.23%)
Apr 10, 2014	13.37	13.40	13.35	13.37	199,718	+0.05(+0.36%)
Apr 09, 2014	13.28	13.36	13.26	13.32	182,544	+0.05(+0.36%)
Apr 08, 2014	13.21	13.29	13.21	13.27	169,269	+0.04(+0.31%)
Apr 07, 2014	13.18	13.26	13.17	13.23	206,948	+0.03(+0.21%)
Apr 04, 2014	13.11	13.20	13.11	13.20	228,610	+0.10(+0.74%)
Apr 03, 2014	13.11	13.13	13.08	13.11	159,381	+0.03(+0.21%)
Apr 02, 2014	13.09	13.09	13.02	13.08	250,976	-0.02(-0.16%)
Apr 01, 2014	13.15	13.17	13.08	13.10	337,265	-0.06(-0.42%)
Mar 31, 2014	13.13	13.17	13.09	13.15	231,550	+0.03(+0.26%)
Mar 28, 2014	13.13	13.18	13.11	13.12	246,239	-0.01(-0.05%)
Mar 27, 2014	13.02	13.14	13.02	13.13	249,154	+0.06(+0.47%)
Mar 26, 2014	13.02	13.11	13.02	13.06	227,096	+0.03(+0.21%)
Mar 25, 2014	13.04	13.05	13.00	13.04	203,945	+0.01(+0.05%)
Mar 24, 2014	12.99	13.04	12.98	13.03	281,350	+0.06(+0.43%)
Mar 21, 2014	12.98	13.03	12.95	12.98	198,525	+0.00(+0.00%)
Mar 20, 2014	12.98	13.01	12.93	12.98	245,788	-0.08(-0.63%)
Mar 19, 2014	13.14	13.17	13.02	13.06	275,046	-0.10(-0.79%)
Mar 18, 2014	13.11	13.17	13.09	13.16	201,690	+0.03(+0.21%)
Mar 17, 2014	13.10	13.15	13.09	13.13	185,297	+0.08(+0.58%)
Mar 14, 2014	13.06	13.07	13.04	13.06	149,813	-0.01(-0.05%)
Mar 13, 2014	12.97	13.08	12.96	13.06	200,087	+0.09(+0.69%)
Mar 12, 2014	12.93	12.99	12.91	12.98	211,673	+0.09(+0.66%)
Mar 11, 2014	12.90	12.98	12.86	12.89	225,239	-0.01(-0.05%)
Mar 10, 2014	12.90	12.94	12.90	12.90	252,955	+0.00(+0.00%)
Mar 07, 2014	12.96	12.97	12.88	12.90	329,443	-0.11(-0.84%)
Mar 06, 2014	13.14	13.14	12.97	13.01	508,411	-0.14(-1.10%)
Mar 05, 2014	13.14	13.16	13.10	13.15	269,150	+0.05(+0.37%)
Mar 04, 2014	13.14	13.16	13.08	13.10	226,564	-0.05(-0.42%)
Mar 03, 2014	13.10	13.16	13.07	13.16	298,790	+0.09(+0.68%)
Feb 28, 2014	13.07	13.14	13.05	13.07	205,493	+0.02(+0.16%)
Feb 27, 2014	13.02	13.07	13.00	13.05	207,530	+0.02(+0.16%)
Feb 26, 2014	12.88	13.05	12.88	13.03	263,867	+0.12(+0.90%)
Feb 25, 2014	12.90	12.94	12.87	12.91	391,143	-0.01(-0.11%)
Feb 24, 2014	13.05	13.05	12.86	12.92	255,306	-0.11(-0.84%)
Feb 21, 2014	13.00	13.05	12.97	13.03	218,226	+0.03(+0.21%)
Feb 20, 2014	12.98	13.02	12.95	13.01	197,734	+0.04(+0.32%)
Feb 19, 2014	13.03	13.06	12.95	12.97	298,200	-0.04(-0.32%)
Feb 18, 2014	13.05	13.10	13.00	13.01	328,663	-0.05(-0.37%)
Feb 14, 2014	12.99	13.05	13.05	13.05	379,592	+0.04(+0.32%)
Feb 13, 2014	12.95	13.01	12.92	13.01	353,544	+0.06(+0.48%)
Feb 12, 2014	12.99	12.99	12.84	12.95	367,513	+0.01(+0.07%)
Feb 11, 2014	12.81	12.96	12.81	12.94	392,737	+0.10(+0.80%)
Feb 10, 2014	12.81	12.87	12.81	12.84	230,757	+0.03(+0.27%)
Feb 07, 2014	12.70	12.81	12.70	12.81	254,937	+0.11(+0.86%)
Feb 06, 2014	12.79	12.79	12.69	12.70	224,007	-0.08(-0.59%)
Feb 05, 2014	12.74	12.77	12.67	12.77	242,061	+0.05(+0.38%)
Feb 04, 2014	12.77	12.82	12.72	12.72	314,236	-0.08(-0.59%)
Feb 03, 2014	12.78	12.82	12.74	12.80	328,829	+0.08(+0.59%)
Jan 31, 2014	12.74	12.78	12.71	12.72	322,057	-0.01(-0.05%)
Jan 30, 2014	12.80	12.83	12.72	12.73	332,621	-0.07(-0.53%)
Jan 29, 2014	12.81	12.86	12.74	12.80	626,044	+0.01(+0.05%)
Jan 28, 2014	12.74	12.79	12.70	12.79	386,247	+0.08(+0.65%)
Jan 27, 2014	12.70	12.76	12.67	12.71	585,829	-0.02(-0.16%)
Jan 24, 2014	12.74	12.76	12.67	12.73	497,804	+0.01(+0.11%)
Jan 23, 2014	12.65	12.72	12.62	12.72	457,715	+0.09(+0.70%)
Jan 22, 2014	12.63	12.66	12.62	12.63	485,882	+0.02(+0.16%)
Jan 21, 2014	12.52	12.63	12.52	12.61	573,987	+0.07(+0.60%)
Jan 17, 2014	12.46	12.53	12.53	12.53	578,956	+0.13(+1.05%)
Jan 16, 2014	12.30	12.44	12.30	12.40	467,339	+0.10(+0.83%)
Jan 15, 2014	12.29	12.33	12.27	12.30	494,716	+0.01(+0.11%)
Jan 14, 2014	12.22	12.29	12.21	12.29	393,323	+0.03(+0.22%)
Jan 13, 2014	12.22	12.35	12.20	12.26	599,510	+0.09(+0.75%)
Jan 10, 2014	12.09	12.24	12.07	12.17	396,466	+0.12(+0.96%)
Jan 09, 2014	12.04	12.07	12.02	12.05	444,517	-0.01(-0.06%)
Jan 08, 2014	11.92	12.07	11.90	12.06	386,115	+0.10(+0.85%)
Jan 07, 2014	12.01	12.09	11.96	11.96	510,114	-0.03(-0.28%)
Jan 06, 2014	11.94	12.03	11.83	11.99	529,514	+0.05(+0.46%)
Jan 03, 2014	11.87	11.95	11.78	11.94	388,892	+0.10(+0.86%)
Jan 02, 2014	11.63	11.89	11.56	11.84	550,049	+0.21(+1.81%)
Dec 31, 2013	11.61	11.63	11.63	11.63	1,862,052	-0.01(-0.06%)
Dec 30, 2013	11.65	11.74	11.56	11.63	1,671,909	-0.03(-0.29%)
Dec 27, 2013	11.58	11.74	11.58	11.67	978,160	+0.03(+0.29%)
Dec 26, 2013	11.69	11.73	11.60	11.63	952,712	-0.11(-0.93%)
Dec 24, 2013	11.82	11.82	11.69	11.74	505,536	-0.12(-1.00%)
Dec 23, 2013	12.02	12.09	11.74	11.86	1,373,466	-0.13(-1.10%)
Dec 20, 2013	11.98	12.11	11.92	11.99	1,453,019	-0.05(-0.45%)
Dec 19, 2013	11.71	12.06	11.68	12.05	1,862,028	+0.32(+2.72%)
Dec 18, 2013	11.54	11.74	11.52	11.73	1,988,007	+0.18(+1.59%)
Dec 17, 2013	11.24	11.54	11.24	11.54	1,379,689	+0.28(+2.47%)
Dec 16, 2013	11.32	11.33	11.22	11.27	1,165,444	+0.03(+0.24%)
Dec 13, 2013	11.26	11.27	11.20	11.24	981,365	-0.03(-0.30%)
Dec 12, 2013	11.22	11.29	11.22	11.27	987,789	+0.04(+0.36%)
Dec 11, 2013	11.27	11.30	11.21	11.23	1,001,722	-0.02(-0.16%)
Dec 10, 2013	11.31	11.34	11.19	11.25	1,115,420	-0.07(-0.60%)
Dec 09, 2013	11.15	11.36	11.15	11.32	1,377,425	+0.15(+1.33%)
Dec 06, 2013	11.16	11.20	11.12	11.17	944,923	+0.01(+0.12%)
Dec 05, 2013	11.15	11.23	11.14	11.15	976,612	-0.03(-0.30%)
Dec 04, 2013	11.21	11.25	11.15	11.19	860,847	-0.03(-0.24%)
Dec 03, 2013	11.24	11.29	11.21	11.22	806,503	-0.01(-0.06%)
Dec 02, 2013	11.28	11.32	11.20	11.22	931,597	-0.05(-0.48%)
Nov 29, 2013	11.26	11.30	11.24	11.28	288,025	+0.01(+0.12%)
Nov 27, 2013	11.26	11.31	11.23	11.26	639,170	-0.01(-0.06%)
Nov 26, 2013	11.28	11.34	11.24	11.27	849,060	+0.01(+0.06%)
Nov 25, 2013	11.30	11.33	11.18	11.26	1,171,745	-0.05(-0.42%)
Nov 22, 2013	11.39	11.40	11.28	11.31	834,959	-0.07(-0.65%)
Nov 21, 2013	11.40	11.43	11.34	11.38	676,836	-0.03(-0.24%)
Nov 20, 2013	11.37	11.46	11.37	11.41	574,752	+0.04(+0.36%)
Nov 19, 2013	11.44	11.48	11.35	11.37	714,880	-0.07(-0.59%)
Nov 18, 2013	11.49	11.59	11.40	11.44	703,179	-0.05(-0.41%)
Nov 15, 2013	11.45	11.51	11.39	11.49	559,087	+0.05(+0.41%)
Nov 14, 2013	11.44	11.50	11.36	11.44	618,612	+0.04(+0.38%)
Nov 12, 2013	11.42	11.47	11.33	11.40	670,712	-0.02(-0.18%)
Nov 11, 2013	11.46	11.51	11.41	11.42	401,838	-0.05(-0.47%)
Nov 08, 2013	11.56	11.60	11.40	11.47	781,651	-0.16(-1.39%)
Nov 07, 2013	11.63	11.67	11.58	11.63	407,071	-0.02(-0.17%)
Nov 06, 2013	11.68	11.70	11.54	11.65	610,694	+0.03(+0.23%)
Nov 05, 2013	11.70	11.73	11.62	11.62	484,356	-0.11(-0.92%)
Nov 04, 2013	11.78	11.88	11.70	11.73	590,228	-0.03(-0.29%)
Nov 01, 2013	11.89	11.93	11.74	11.76	397,057	-0.08(-0.68%)
Oct 31, 2013	11.91	11.99	11.79	11.85	519,657	-0.09(-0.79%)
Oct 30, 2013	11.99	12.00	11.89	11.94	429,488	-0.02(-0.17%)
Oct 29, 2013	12.02	12.03	11.89	11.96	405,239	-0.09(-0.72%)
Oct 28, 2013	12.04	12.09	11.99	12.05	363,878	-0.02(-0.17%)
Oct 25, 2013	11.92	12.09	11.89	12.07	288,337	+0.13(+1.13%)
Oct 24, 2013	11.84	11.96	11.78	11.93	393,741	+0.13(+1.14%)
Oct 23, 2013	11.74	11.86	11.74	11.80	461,945	+0.05(+0.46%)
Oct 22, 2013	11.80	11.85	11.72	11.74	571,666	-0.01(-0.06%)
Oct 21, 2013	11.89	11.91	11.72	11.75	494,400	-0.10(-0.85%)
Oct 18, 2013	11.96	12.02	11.83	11.85	370,888	-0.06(-0.51%)
Oct 17, 2013	11.79	11.91	11.74	11.91	436,288	+0.12(+1.02%)
Oct 16, 2013	11.87	11.87	11.68	11.79	463,353	+0.00(+0.00%)
Oct 15, 2013	11.96	11.97	11.78	11.79	643,782	-0.15(-1.24%)
Oct 14, 2013	12.09	12.09	11.92	11.94	417,713	-0.16(-1.33%)
Oct 11, 2013	12.13	12.18	12.09	12.10	310,312	-0.04(-0.31%)
Oct 10, 2013	12.16	12.19	12.14	12.14	437,783	-0.01(-0.06%)
Oct 09, 2013	12.14	12.24	12.14	12.14	288,533	+0.01(+0.06%)
Oct 08, 2013	12.15	12.18	12.14	12.14	305,711	+0.00(+0.00%)
Oct 07, 2013	12.14	12.22	12.14	12.14	348,413	-0.01(-0.11%)
Oct 04, 2013	12.18	12.20	12.14	12.15	267,749	-0.01(-0.11%)
Oct 03, 2013	12.24	12.26	12.16	12.16	255,061	-0.07(-0.60%)
Oct 02, 2013	12.14	12.30	11.92	12.24	332,341	+0.07(+0.60%)
Oct 01, 2013	12.15	12.19	12.13	12.16	261,942	+0.06(+0.50%)
Sep 27, 2013	12.06	12.10	11.99	12.10	327,402	+0.03(+0.28%)
Sep 26, 2013	11.98	12.09	11.98	12.07	393,236	+0.13(+1.06%)
Sep 25, 2013	11.94	12.04	11.94	11.94	396,438	+0.00(+0.00%)
Sep 24, 2013	11.94	11.99	11.82	11.94	671,170	-0.01(-0.06%)
Sep 23, 2013	11.81	11.98	11.78	11.95	526,556	+0.13(+1.07%)
Sep 20, 2013	11.83	11.94	11.74	11.82	480,315	+0.04(+0.34%)
Sep 19, 2013	11.86	11.98	11.62	11.78	520,191	-0.04(-0.34%)
Sep 18, 2013	11.66	11.96	11.57	11.82	497,227	+0.22(+1.90%)
Sep 17, 2013	11.48	11.67	11.45	11.60	446,452	+0.15(+1.34%)
Sep 16, 2013	11.59	11.64	11.44	11.45	486,475	-0.02(-0.17%)
Sep 13, 2013	11.49	11.54	11.44	11.47	422,456	-0.06(-0.52%)
Sep 12, 2013	11.54	11.60	11.42	11.53	413,962	+0.03(+0.22%)
Sep 11, 2013	11.49	11.58	11.48	11.50	276,234	+0.02(+0.21%)
Sep 10, 2013	11.52	11.64	11.38	11.48	362,255	-0.06(-0.52%)
Sep 09, 2013	11.59	11.73	11.53	11.54	316,146	-0.03(-0.23%)
Sep 06, 2013	11.49	11.57	11.43	11.57	201,234	+0.13(+1.10%)
Sep 05, 2013	11.44	11.55	11.43	11.44	313,890	-0.05(-0.46%)
Sep 04, 2013	11.41	11.56	11.35	11.49	379,037	+0.04(+0.35%)
Sep 03, 2013	11.47	11.47	11.33	11.45	346,205	+0.07(+0.58%)
Aug 30, 2013	11.46	11.47	11.36	11.39	301,103	-0.11(-0.98%)
Aug 29, 2013	11.49	11.56	11.37	11.50	370,919	-0.06(-0.52%)
Aug 28, 2013	11.55	11.69	11.55	11.56	297,605	-0.03(-0.29%)
Aug 27, 2013	11.69	11.76	11.56	11.59	449,997	-0.19(-1.63%)
Aug 26, 2013	11.69	11.81	11.66	11.79	381,731	+0.07(+0.62%)
Aug 23, 2013	11.59	11.79	11.57	11.71	339,572	+0.09(+0.74%)
Aug 22, 2013	11.32	11.72	11.31	11.63	410,464	+0.33(+2.88%)
Aug 21, 2013	11.37	11.43	11.28	11.30	512,917	-0.04(-0.35%)
Aug 20, 2013	11.30	11.58	11.28	11.34	444,648	+0.06(+0.53%)
Aug 19, 2013	11.53	11.56	11.22	11.28	653,232	-0.23(-2.02%)
Aug 16, 2013	11.78	11.79	11.47	11.51	385,687	-0.26(-2.20%)
Aug 15, 2013	11.86	11.89	11.64	11.77	476,398	-0.12(-1.01%)
Aug 14, 2013	11.89	12.05	11.89	11.89	440,772	-0.01(-0.06%)
Aug 13, 2013	12.17	12.17	11.89	11.90	560,564	-0.33(-2.70%)
Aug 12, 2013	12.10	12.29	12.08	12.23	249,624	+0.11(+0.87%)
Aug 09, 2013	12.17	12.27	12.11	12.12	287,770	-0.05(-0.43%)
Aug 08, 2013	12.16	12.32	12.13	12.18	238,390	+0.01(+0.05%)
Aug 07, 2013	12.04	12.22	12.03	12.17	303,385	+0.09(+0.71%)
Aug 06, 2013	12.03	12.10	11.94	12.08	315,760	+0.01(+0.11%)
Aug 05, 2013	12.14	12.23	12.04	12.07	303,889	-0.03(-0.27%)
Aug 02, 2013	12.06	12.13	12.00	12.10	354,919	+0.09(+0.72%)
Aug 01, 2013	12.28	12.28	12.00	12.02	465,217	-0.16(-1.30%)
Jul 31, 2013	12.33	12.33	12.10	12.18	512,027	-0.21(-1.71%)
Jul 30, 2013	12.35	12.47	12.31	12.39	290,988	+0.08(+0.64%)
Jul 29, 2013	12.39	12.47	12.24	12.31	424,925	-0.17(-1.33%)
Jul 26, 2013	12.32	12.49	12.32	12.47	263,832	+0.18(+1.45%)
Jul 25, 2013	12.30	12.34	12.20	12.30	393,279	-0.07(-0.59%)
Jul 24, 2013	12.44	12.47	12.18	12.37	430,523	-0.09(-0.69%)
Jul 23, 2013	12.29	12.51	12.25	12.45	426,465	+0.15(+1.24%)
Jul 22, 2013	12.47	12.56	12.30	12.30	638,704	-0.09(-0.75%)
Jul 19, 2013	12.53	12.56	12.33	12.39	380,927	-0.21(-1.68%)
Jul 18, 2013	12.63	12.67	12.49	12.61	371,917	-0.01(-0.10%)
Jul 17, 2013	12.76	12.89	12.59	12.62	330,494	+0.03(+0.26%)
Jul 16, 2013	12.66	12.69	12.46	12.59	505,359	-0.09(-0.68%)
Jul 15, 2013	12.99	13.02	12.66	12.67	356,573	-0.34(-2.59%)
Jul 12, 2013	12.90	13.07	12.76	13.01	274,136	+0.19(+1.44%)
Jul 11, 2013	12.86	12.95	12.76	12.82	311,777	+0.02(+0.15%)
Jul 10, 2013	13.13	13.13	12.78	12.80	333,175	-0.20(-1.53%)
Jul 09, 2013	12.92	13.08	12.82	13.00	243,056	+0.05(+0.41%)
Jul 08, 2013	12.96	13.16	12.88	12.95	338,129	+0.00(+0.00%)
Jul 05, 2013	12.95	13.02	12.72	12.95	315,413	-0.11(-0.81%)
Jul 03, 2013	13.20	13.23	13.06	13.06	140,621	-0.17(-1.30%)
Jul 02, 2013	13.32	13.40	13.06	13.23	444,249	-0.11(-0.84%)
Jul 01, 2013	13.08	13.35	12.96	13.34	745,039	+0.47(+3.65%)
Jun 28, 2013	12.63	12.92	12.49	12.87	640,619	+0.54(+4.40%)
Jun 26, 2013	12.57	12.69	12.25	12.33	1,216,964	-0.12(-0.96%)
Jun 25, 2013	12.40	12.53	12.10	12.45	873,702	+0.16(+1.29%)
Jun 24, 2013	12.90	12.96	12.17	12.29	1,169,389	-0.75(-5.73%)
Jun 21, 2013	13.14	13.22	12.84	13.04	474,999	-0.10(-0.73%)
Jun 20, 2013	13.15	13.22	12.96	13.13	773,126	-0.10(-0.72%)
Jun 19, 2013	13.33	13.47	13.23	13.23	618,690	-0.19(-1.38%)
Jun 18, 2013	13.58	13.63	13.39	13.41	529,424	-0.22(-1.60%)
Jun 17, 2013	13.86	13.99	13.61	13.63	368,581	-0.20(-1.43%)
Jun 14, 2013	13.70	13.93	13.62	13.83	453,581	+0.18(+1.31%)
Jun 13, 2013	13.76	13.82	13.62	13.65	559,273	-0.17(-1.24%)
Jun 12, 2013	14.03	14.05	13.66	13.82	659,692	-0.26(-1.88%)
Jun 11, 2013	14.07	14.25	13.95	14.09	507,438	-0.12(-0.84%)
Jun 10, 2013	13.99	14.21	13.89	14.21	810,929	+0.28(+2.04%)
Jun 07, 2013	13.97	14.03	13.88	13.92	329,500	-0.05(-0.33%)
Jun 06, 2013	13.74	14.00	13.74	13.97	321,215	+0.17(+1.20%)
Jun 05, 2013	13.78	13.88	13.49	13.80	723,656	+0.05(+0.38%)
Jun 04, 2013	13.82	13.97	13.68	13.75	838,902	-0.09(-0.62%)
Jun 03, 2013	14.08	14.08	13.82	13.84	565,026	-0.15(-1.04%)
May 31, 2013	14.29	14.30	13.86	13.98	518,975	-0.23(-1.63%)
May 30, 2013	14.29	14.44	14.18	14.21	412,919	-0.11(-0.74%)
May 29, 2013	14.50	14.50	14.23	14.32	440,765	-0.17(-1.14%)
May 28, 2013	14.69	14.69	14.46	14.48	502,274	-0.18(-1.22%)
May 24, 2013	14.68	14.76	14.60	14.66	248,258	-0.10(-0.67%)
May 23, 2013	14.87	14.91	14.64	14.76	462,393	-0.13(-0.84%)
May 22, 2013	15.01	15.07	14.89	14.89	349,256	-0.17(-1.14%)
May 21, 2013	15.06	15.10	14.98	15.06	223,706	+0.00(+0.00%)
May 20, 2013	15.12	15.16	15.05	15.06	244,912	+0.00(+0.00%)
May 17, 2013	15.14	15.20	15.05	15.06	203,598	-0.02(-0.13%)
May 16, 2013	15.15	15.20	15.05	15.08	243,457	-0.13(-0.87%)
May 15, 2013	15.08	15.24	15.05	15.21	316,702	+0.20(+1.37%)
May 13, 2013	15.20	15.22	15.01	15.01	273,378	-0.22(-1.48%)
May 10, 2013	15.28	15.32	15.13	15.23	205,392	-0.05(-0.35%)
May 09, 2013	15.19	15.37	15.19	15.28	165,490	+0.07(+0.48%)
May 08, 2013	15.24	15.29	15.18	15.21	244,139	-0.05(-0.35%)
May 07, 2013	15.22	15.34	15.21	15.26	251,728	+0.01(+0.04%)
May 06, 2013	15.31	15.36	15.24	15.26	172,489	-0.08(-0.52%)
May 03, 2013	15.28	15.38	15.33	15.34	272,115	-0.03(-0.22%)
May 02, 2013	15.25	15.40	15.21	15.37	214,213	+0.22(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.