Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	94.93	95.11	92.93	94.49	378,106	+0.50(+0.53%)
Apr 28, 2016	94.27	96.84	93.52	93.99	446,662	-1.68(-1.76%)
Apr 27, 2016	92.07	96.47	92.07	95.67	586,631	+5.42(+6.01%)
Apr 26, 2016	88.82	90.99	88.24	90.25	362,638	+1.65(+1.86%)
Apr 25, 2016	89.36	89.89	88.03	88.60	185,383	-1.26(-1.40%)
Apr 22, 2016	88.20	90.08	88.11	89.86	339,110	+2.03(+2.31%)
Apr 21, 2016	88.75	90.01	87.40	87.83	357,394	-0.85(-0.96%)
Apr 20, 2016	88.14	88.89	87.18	88.68	322,251	+0.26(+0.29%)
Apr 19, 2016	88.44	89.14	87.70	88.42	397,376	+0.58(+0.66%)
Apr 18, 2016	85.50	87.90	85.41	87.84	231,415	+1.67(+1.94%)
Apr 15, 2016	86.20	87.20	84.78	86.17	176,492	-0.42(-0.49%)
Apr 14, 2016	86.49	87.06	85.32	86.59	407,535	+0.04(+0.05%)
Apr 13, 2016	85.00	86.81	83.97	86.55	319,569	+2.44(+2.90%)
Apr 12, 2016	81.38	84.36	81.38	84.11	407,231	+2.78(+3.42%)
Apr 11, 2016	81.56	83.70	81.29	81.33	203,600	+0.14(+0.17%)
Apr 08, 2016	80.24	82.07	80.24	81.19	165,021	+1.76(+2.22%)
Apr 07, 2016	81.33	81.77	78.95	79.43	350,104	-2.53(-3.09%)
Apr 06, 2016	80.64	82.01	80.09	81.96	239,061	+1.44(+1.79%)
Apr 05, 2016	80.91	81.71	79.43	80.52	231,281	-0.90(-1.11%)
Apr 04, 2016	84.31	84.69	81.01	81.42	513,652	-2.84(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.