Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	161.99	163.70	161.72	161.92	324,664	+0.40(+0.25%)
Apr 27, 2018	160.46	161.77	159.52	161.52	317,856	+2.06(+1.29%)
Apr 26, 2018	160.24	163.98	159.27	159.46	317,107	+2.28(+1.45%)
Apr 25, 2018	159.77	159.77	156.91	157.18	349,587	-2.50(-1.57%)
Apr 24, 2018	163.24	164.75	158.94	159.68	192,021	-2.58(-1.59%)
Apr 23, 2018	162.35	163.61	161.41	162.26	149,069	+0.61(+0.38%)
Apr 20, 2018	162.89	164.17	161.25	161.65	124,470	-1.43(-0.88%)
Apr 19, 2018	163.13	163.61	161.81	163.08	308,060	-0.49(-0.30%)
Apr 18, 2018	162.93	165.58	162.74	163.57	307,881	+1.39(+0.86%)
Apr 17, 2018	162.59	163.91	161.95	162.18	209,699	+0.19(+0.12%)
Apr 16, 2018	161.00	162.49	160.11	161.99	210,051	+1.84(+1.15%)
Apr 13, 2018	160.94	161.23	159.07	160.15	352,799	+0.16(+0.10%)
Apr 12, 2018	158.33	160.61	157.76	159.99	211,902	+2.23(+1.41%)
Apr 11, 2018	155.06	158.45	155.06	157.76	275,254	+1.87(+1.20%)
Apr 10, 2018	155.30	157.19	153.36	155.89	370,457	+3.34(+2.19%)
Apr 09, 2018	154.06	155.27	152.22	152.55	361,190	-0.72(-0.47%)
Apr 06, 2018	157.80	158.49	152.92	153.27	254,341	-5.76(-3.62%)
Apr 05, 2018	158.65	159.60	157.43	159.03	260,600	+0.90(+0.57%)
Apr 04, 2018	154.63	158.63	150.91	158.13	294,758	-0.14(-0.09%)
Apr 03, 2018	157.32	159.34	153.50	158.27	380,236	+1.75(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.