Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	114.69	115.36	112.36	112.71	285,237	-2.44(-2.12%)
Apr 29, 2015	113.19	116.40	112.13	115.15	344,165	+1.96(+1.73%)
Apr 28, 2015	111.21	113.36	109.95	113.19	321,593	+2.17(+1.95%)
Apr 27, 2015	111.46	111.95	109.51	111.02	255,595	+0.05(+0.05%)
Apr 24, 2015	111.73	111.73	110.39	110.97	179,404	-1.07(-0.96%)
Apr 23, 2015	110.03	112.38	110.03	112.04	306,619	+1.56(+1.41%)
Apr 22, 2015	111.00	111.47	109.89	110.48	282,019	-0.27(-0.24%)
Apr 21, 2015	110.85	111.35	109.48	110.75	180,833	+0.76(+0.69%)
Apr 20, 2015	108.89	111.76	108.67	109.99	187,241	+1.52(+1.40%)
Apr 17, 2015	109.25	109.68	107.98	108.47	217,427	-2.02(-1.83%)
Apr 16, 2015	111.75	111.75	109.71	110.49	245,025	-1.50(-1.34%)
Apr 15, 2015	110.30	112.68	109.93	111.99	258,719	+2.20(+2.00%)
Apr 14, 2015	109.19	109.84	107.50	109.79	171,238	+0.70(+0.64%)
Apr 13, 2015	110.16	111.12	108.93	109.09	193,715	-1.02(-0.93%)
Apr 10, 2015	108.83	110.28	108.22	110.11	319,237	+1.66(+1.53%)
Apr 09, 2015	107.92	108.62	106.23	108.45	260,171	+0.63(+0.58%)
Apr 08, 2015	108.07	109.27	107.43	107.82	370,710	-0.13(-0.12%)
Apr 07, 2015	107.76	108.36	106.95	107.95	211,805	+0.11(+0.10%)
Apr 06, 2015	105.51	108.19	105.14	107.84	188,377	+1.38(+1.30%)
Apr 02, 2015	107.44	106.46	106.46	106.46	190,500	-1.46(-1.35%)
Apr 01, 2015	107.01	107.96	105.97	107.92	338,689	+0.56(+0.52%)
Mar 31, 2015	106.64	107.90	106.28	107.36	252,214	-0.20(-0.19%)
Mar 30, 2015	105.63	107.81	104.99	107.56	322,603	+2.69(+2.57%)
Mar 27, 2015	104.40	105.21	103.87	104.87	250,172	+0.47(+0.45%)
Mar 26, 2015	101.59	104.83	101.13	104.40	523,369	+2.77(+2.73%)
Mar 25, 2015	104.30	105.09	101.10	101.63	402,776	-2.41(-2.32%)
Mar 24, 2015	105.04	105.38	103.96	104.04	232,418	-1.49(-1.41%)
Mar 23, 2015	107.22	107.45	105.41	105.53	253,492	-1.69(-1.58%)
Mar 20, 2015	104.75	107.62	104.08	107.22	533,378	+3.31(+3.19%)
Mar 19, 2015	104.03	105.50	103.45	103.91	434,620	-0.68(-0.65%)
Mar 18, 2015	102.31	105.33	102.11	104.59	466,261	+1.89(+1.84%)
Mar 17, 2015	103.66	103.93	102.27	102.70	464,492	-1.33(-1.28%)
Mar 16, 2015	104.12	105.79	103.17	104.03	247,017	+0.28(+0.27%)
Mar 13, 2015	105.75	105.75	102.65	103.75	199,925	-2.36(-2.22%)
Mar 12, 2015	104.29	106.26	103.51	106.11	207,388	+2.52(+2.43%)
Mar 11, 2015	102.85	103.70	102.51	103.59	332,434	+0.71(+0.69%)
Mar 10, 2015	104.05	104.36	102.69	102.88	289,765	-1.83(-1.75%)
Mar 09, 2015	104.09	105.56	104.03	104.71	336,598	+0.75(+0.72%)
Mar 06, 2015	105.85	107.06	103.81	103.96	242,597	-2.91(-2.72%)
Mar 05, 2015	106.36	107.11	105.66	106.87	188,905	+0.83(+0.78%)
Mar 04, 2015	106.01	106.64	105.24	106.04	195,236	-0.59(-0.55%)
Mar 03, 2015	107.12	107.61	105.77	106.63	228,526	-0.94(-0.87%)
Mar 02, 2015	106.89	108.53	106.67	107.57	283,814	+0.58(+0.54%)
Feb 27, 2015	107.15	107.78	106.31	106.99	305,119	-0.05(-0.05%)
Feb 26, 2015	106.78	107.55	105.91	107.04	320,681	-0.03(-0.03%)
Feb 25, 2015	105.77	107.23	105.19	107.07	408,725	+1.43(+1.35%)
Feb 24, 2015	104.89	105.75	104.15	105.64	241,027	+0.89(+0.85%)
Feb 23, 2015	104.72	104.81	103.75	104.75	210,679	-0.23(-0.22%)
Feb 20, 2015	103.42	105.11	102.22	104.98	262,111	+1.41(+1.36%)
Feb 19, 2015	105.10	105.78	102.85	103.57	549,434	-2.22(-2.10%)
Feb 18, 2015	106.12	106.95	105.41	105.79	311,693	-0.76(-0.71%)
Feb 17, 2015	104.50	106.66	103.71	106.55	479,999	+2.02(+1.93%)
Feb 13, 2015	104.19	104.53	104.53	104.53	332,400	+0.47(+0.45%)
Feb 12, 2015	101.42	104.11	101.12	104.06	585,222	+3.74(+3.73%)
Feb 11, 2015	98.71	100.85	98.49	100.32	457,059	+1.55(+1.57%)
Feb 10, 2015	100.58	100.58	97.05	98.77	774,367	-0.72(-0.72%)
Feb 09, 2015	96.92	100.32	94.69	99.49	637,741	+1.40(+1.43%)
Feb 06, 2015	97.91	100.04	97.39	98.09	478,009	+0.03(+0.03%)
Feb 05, 2015	97.14	98.13	96.71	98.06	324,660	+0.86(+0.88%)
Feb 04, 2015	98.61	99.32	96.53	97.20	380,251	-1.79(-1.81%)
Feb 03, 2015	95.15	99.29	95.15	98.99	514,828	+5.05(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.