Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.57	39.87	39.18	39.34	673,031	-0.20(-0.50%)
Apr 29, 2021	39.84	40.46	39.12	39.54	968,653	+0.06(+0.15%)
Apr 28, 2021	39.67	40.11	39.40	39.48	782,103	-0.06(-0.15%)
Apr 27, 2021	39.86	39.92	39.29	39.54	806,165	+0.02(+0.04%)
Apr 26, 2021	39.63	40.12	39.35	39.52	1,133,602	+0.21(+0.52%)
Apr 23, 2021	39.13	39.51	38.82	39.32	531,027	+0.34(+0.87%)
Apr 22, 2021	39.32	39.98	38.70	38.98	897,081	-0.39(-0.98%)
Apr 21, 2021	38.15	39.42	37.80	39.37	1,112,208	+1.03(+2.69%)
Apr 20, 2021	39.11	39.66	37.87	38.34	930,723	-1.01(-2.58%)
Apr 19, 2021	39.56	39.66	39.11	39.35	523,272	-0.20(-0.50%)
Apr 16, 2021	39.46	39.76	39.14	39.55	517,082	+0.09(+0.23%)
Apr 15, 2021	39.59	40.00	39.14	39.46	692,154	+0.27(+0.69%)
Apr 14, 2021	39.43	39.91	38.96	39.19	521,894	-0.40(-1.00%)
Apr 13, 2021	38.71	39.74	38.69	39.58	538,091	+0.35(+0.88%)
Apr 12, 2021	39.46	39.75	38.66	39.24	457,038	-0.16(-0.42%)
Apr 09, 2021	39.83	39.83	39.20	39.40	344,034	-0.45(-1.14%)
Apr 08, 2021	40.21	40.97	39.75	39.85	487,537	-0.70(-1.73%)
Apr 07, 2021	40.71	41.44	40.00	40.56	1,017,808	+0.89(+2.25%)
Apr 06, 2021	39.45	39.82	39.13	39.66	559,154	+0.02(+0.06%)
Apr 05, 2021	40.12	40.16	39.04	39.64	672,350	-0.07(-0.17%)
Apr 01, 2021	38.84	39.72	38.43	39.71	571,531	+1.29(+3.35%)
Mar 31, 2021	38.65	39.38	38.39	38.42	670,209	-0.39(-1.00%)
Mar 30, 2021	38.28	39.09	38.28	38.81	337,164	+0.55(+1.44%)
Mar 29, 2021	38.74	39.00	37.32	38.25	475,750	-0.62(-1.59%)
Mar 26, 2021	39.05	39.06	37.88	38.87	332,150	+0.62(+1.62%)
Mar 25, 2021	36.40	38.67	35.95	38.25	766,989	+1.31(+3.55%)
Mar 24, 2021	37.36	38.25	36.70	36.94	716,053	-0.16(-0.42%)
Mar 23, 2021	38.02	38.65	36.75	37.10	901,391	-1.45(-3.76%)
Mar 22, 2021	39.60	39.65	38.25	38.55	672,877	-0.96(-2.42%)
Mar 19, 2021	40.17	40.54	39.43	39.51	1,302,649	-0.87(-2.16%)
Mar 18, 2021	41.30	41.33	39.88	40.38	533,195	-0.96(-2.31%)
Mar 17, 2021	40.34	41.50	40.13	41.34	541,469	+0.92(+2.29%)
Mar 16, 2021	41.70	42.75	40.17	40.41	741,521	-1.22(-2.93%)
Mar 15, 2021	40.82	42.62	40.82	41.64	1,095,530	+1.28(+3.17%)
Mar 12, 2021	39.47	40.39	39.31	40.36	837,590	+0.69(+1.75%)
Mar 11, 2021	40.08	40.21	38.95	39.66	536,922	+0.18(+0.46%)
Mar 10, 2021	39.23	40.51	39.10	39.48	893,560	+0.00(+0.00%)
Mar 09, 2021	40.03	40.24	38.53	39.48	883,213	-0.33(-0.83%)
Mar 08, 2021	37.97	40.04	37.72	39.81	1,054,493	+2.21(+5.88%)
Mar 05, 2021	37.13	37.68	34.82	37.60	795,874	+0.93(+2.54%)
Mar 04, 2021	38.65	38.65	35.92	36.67	1,419,188	-2.09(-5.38%)
Mar 03, 2021	38.71	39.57	37.78	38.76	700,255	+0.16(+0.43%)
Mar 02, 2021	38.35	38.86	37.95	38.59	783,329	-0.21(-0.53%)
Mar 01, 2021	38.16	39.76	38.02	38.80	1,271,941	+1.54(+4.14%)
Feb 26, 2021	37.19	37.97	36.21	37.26	1,661,963	+0.39(+1.05%)
Feb 25, 2021	40.35	41.04	36.44	36.87	2,584,489	-2.87(-7.22%)
Feb 24, 2021	38.67	40.13	38.20	39.74	1,556,382	+1.39(+3.61%)
Feb 23, 2021	36.53	38.61	35.15	38.35	1,386,611	+1.71(+4.66%)
Feb 22, 2021	35.79	37.65	35.79	36.65	2,877,310	+0.96(+2.70%)
Feb 19, 2021	34.82	35.91	34.68	35.68	992,327	+1.10(+3.17%)
Feb 18, 2021	34.80	35.43	34.36	34.58	1,208,468	-0.12(-0.33%)
Feb 17, 2021	34.86	34.89	34.03	34.70	860,276	-0.34(-0.96%)
Feb 16, 2021	34.18	35.05	33.80	35.04	809,786	+1.04(+3.06%)
Feb 12, 2021	33.40	34.13	33.15	34.00	394,117	+0.41(+1.23%)
Feb 11, 2021	34.12	34.74	33.23	33.59	1,023,410	-0.42(-1.24%)
Feb 10, 2021	33.91	34.58	33.78	34.01	991,354	+0.20(+0.59%)
Feb 09, 2021	33.46	34.16	33.10	33.81	834,242	+0.34(+1.01%)
Feb 08, 2021	32.65	33.48	32.08	33.47	680,784	+1.15(+3.55%)
Feb 05, 2021	32.44	32.93	31.86	32.33	602,939	+0.34(+1.06%)
Feb 04, 2021	32.23	32.89	31.84	31.99	908,323	-0.23(-0.72%)
Feb 03, 2021	30.90	32.29	30.45	32.22	1,069,602	+1.28(+4.13%)
Feb 02, 2021	32.08	32.08	30.16	30.94	1,395,124	-0.79(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.