Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	71.59	72.13	70.91	71.76	238,066	+0.02(+0.03%)
Apr 29, 2024	70.71	71.75	70.71	71.74	124,421	+1.27(+1.80%)
Apr 26, 2024	69.94	70.75	69.89	70.47	158,963	+0.33(+0.47%)
Apr 25, 2024	70.01	70.35	69.23	70.14	173,837	+0.01(+0.01%)
Apr 24, 2024	70.84	70.92	69.72	70.13	170,776	-1.09(-1.53%)
Apr 23, 2024	69.95	71.81	69.95	71.22	166,699	+1.42(+2.03%)
Apr 22, 2024	69.94	70.84	69.50	69.80	347,315	+0.13(+0.19%)
Apr 19, 2024	68.27	69.95	68.17	69.67	454,241	+1.32(+1.93%)
Apr 18, 2024	67.99	68.82	67.93	68.35	223,793	+0.32(+0.47%)
Apr 17, 2024	68.37	68.55	67.45	68.03	171,413	-0.03(-0.04%)
Apr 16, 2024	68.52	69.14	68.04	68.06	147,505	-0.08(-0.12%)
Apr 15, 2024	68.52	68.90	67.84	68.14	130,390	-0.09(-0.13%)
Apr 12, 2024	68.81	68.98	68.18	68.23	146,800	-0.96(-1.39%)
Apr 11, 2024	69.14	69.57	68.52	69.19	168,495	+0.26(+0.38%)
Apr 10, 2024	68.31	69.39	67.74	68.93	243,943	-0.25(-0.36%)
Apr 09, 2024	68.98	69.20	68.29	69.18	172,834	+0.55(+0.80%)
Apr 08, 2024	69.42	69.42	68.43	68.63	160,960	-0.52(-0.75%)
Apr 05, 2024	69.65	69.98	69.07	69.15	156,865	-0.63(-0.90%)
Apr 04, 2024	70.12	70.24	69.75	69.78	164,081	+0.35(+0.50%)
Apr 03, 2024	69.62	70.42	69.29	69.43	225,349	-0.53(-0.76%)
Apr 02, 2024	71.22	71.69	69.60	69.96	299,704	-1.72(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.