Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.791 | 6.791 | 6.727 | 6.762 | 66,261 | -0.01(-0.21%) |
Apr 29, 2015 | 6.826 | 6.847 | 6.762 | 6.776 | 36,291 | -0.08(-1.13%) |
Apr 28, 2015 | 6.812 | 6.868 | 6.812 | 6.854 | 54,297 | +0.04(+0.62%) |
Apr 27, 2015 | 6.812 | 6.847 | 6.791 | 6.812 | 60,733 | -0.04(-0.51%) |
Apr 24, 2015 | 6.847 | 6.889 | 6.840 | 6.847 | 22,304 | -0.02(-0.32%) |
Apr 23, 2015 | 6.847 | 6.882 | 6.822 | 6.869 | 65,278 | +0.04(+0.52%) |
Apr 22, 2015 | 6.819 | 6.833 | 6.784 | 6.833 | 60,838 | +0.05(+0.73%) |
Apr 21, 2015 | 6.812 | 6.812 | 6.762 | 6.784 | 65,657 | -0.03(-0.41%) |
Apr 20, 2015 | 6.776 | 6.826 | 6.776 | 6.812 | 29,334 | +0.04(+0.62%) |
Apr 17, 2015 | 6.812 | 6.812 | 6.748 | 6.769 | 49,078 | -0.08(-1.13%) |
Apr 16, 2015 | 6.847 | 6.868 | 6.812 | 6.847 | 48,037 | +0.00(+0.00%) |
Apr 15, 2015 | 6.769 | 6.847 | 6.762 | 6.847 | 51,077 | +0.08(+1.14%) |
Apr 14, 2015 | 6.791 | 6.819 | 6.791 | 6.769 | 68,983 | +0.01(+0.21%) |
Apr 13, 2015 | 6.755 | 6.776 | 6.692 | 6.755 | 116,235 | +0.04(+0.52%) |
Apr 10, 2015 | 6.741 | 6.755 | 6.720 | 6.720 | 112,342 | +0.00(+0.00%) |
Apr 09, 2015 | 6.671 | 6.734 | 6.670 | 6.720 | 77,344 | +0.04(+0.63%) |
Apr 08, 2015 | 6.692 | 6.701 | 6.657 | 6.678 | 79,114 | +0.00(+0.00%) |
Apr 07, 2015 | 6.692 | 6.706 | 6.664 | 6.678 | 71,731 | -0.01(-0.21%) |
Apr 06, 2015 | 6.622 | 6.713 | 6.622 | 6.692 | 53,526 | +0.05(+0.74%) |
Apr 02, 2015 | 6.636 | 6.643 | 6.643 | 6.643 | 68,567 | +0.04(+0.53%) |
Apr 01, 2015 | 6.622 | 6.629 | 6.594 | 6.608 | 51,715 | -0.01(-0.21%) |
Mar 31, 2015 | 6.643 | 6.657 | 6.622 | 6.622 | 59,156 | -0.04(-0.63%) |
Mar 30, 2015 | 6.685 | 6.685 | 6.650 | 6.664 | 48,219 | +0.02(+0.32%) |
Mar 27, 2015 | 6.650 | 6.657 | 6.622 | 6.643 | 25,368 | -0.00(-0.06%) |
Mar 26, 2015 | 6.650 | 6.713 | 6.622 | 6.647 | 31,599 | -0.04(-0.57%) |
Mar 25, 2015 | 6.671 | 6.685 | 6.650 | 6.685 | 122,000 | +0.01(+0.21%) |
Mar 24, 2015 | 6.685 | 6.685 | 6.650 | 6.671 | 28,725 | -0.03(-0.42%) |
Mar 23, 2015 | 6.685 | 6.727 | 6.685 | 6.699 | 40,927 | +0.04(+0.53%) |
Mar 20, 2015 | 6.685 | 6.699 | 6.664 | 6.664 | 32,670 | -0.02(-0.32%) |
Mar 19, 2015 | 6.706 | 6.713 | 6.671 | 6.685 | 16,184 | -0.02(-0.31%) |
Mar 18, 2015 | 6.636 | 6.716 | 6.629 | 6.706 | 49,690 | +0.04(+0.63%) |
Mar 17, 2015 | 6.664 | 6.678 | 6.622 | 6.664 | 51,989 | -0.01(-0.21%) |
Mar 16, 2015 | 6.587 | 6.678 | 6.573 | 6.678 | 142,337 | +0.12(+1.82%) |
Mar 13, 2015 | 6.566 | 6.580 | 6.516 | 6.559 | 29,182 | -0.04(-0.64%) |
Mar 12, 2015 | 6.559 | 6.608 | 6.516 | 6.601 | 33,123 | +0.08(+1.19%) |
Mar 11, 2015 | 6.495 | 6.545 | 6.495 | 6.523 | 28,607 | +0.01(+0.11%) |
Mar 10, 2015 | 6.509 | 6.553 | 6.502 | 6.516 | 59,628 | -0.05(-0.75%) |
Mar 09, 2015 | 6.559 | 6.587 | 6.516 | 6.566 | 42,904 | +0.06(+0.86%) |
Mar 06, 2015 | 6.601 | 6.601 | 6.509 | 6.509 | 63,659 | -0.08(-1.28%) |
Mar 05, 2015 | 6.587 | 6.636 | 6.587 | 6.594 | 26,492 | +0.01(+0.11%) |
Mar 04, 2015 | 6.580 | 6.636 | 6.552 | 6.587 | 67,567 | -0.05(-0.74%) |
Mar 03, 2015 | 6.629 | 6.636 | 6.601 | 6.636 | 43,469 | +0.01(+0.10%) |
Mar 02, 2015 | 6.594 | 6.643 | 6.594 | 6.629 | 67,505 | +0.03(+0.43%) |
Feb 27, 2015 | 6.594 | 6.636 | 6.576 | 6.601 | 43,118 | +0.02(+0.32%) |
Feb 26, 2015 | 6.594 | 6.594 | 6.545 | 6.580 | 39,109 | +0.01(+0.11%) |
Feb 25, 2015 | 6.573 | 6.608 | 6.573 | 6.573 | 43,206 | +0.01(+0.11%) |
Feb 24, 2015 | 6.566 | 6.573 | 6.523 | 6.566 | 50,189 | +0.03(+0.47%) |
Feb 23, 2015 | 6.530 | 6.552 | 6.523 | 6.535 | 35,360 | +0.02(+0.28%) |
Feb 20, 2015 | 6.481 | 6.537 | 6.460 | 6.516 | 70,759 | +0.03(+0.49%) |
Feb 19, 2015 | 6.495 | 6.509 | 6.474 | 6.485 | 66,401 | -0.00(-0.06%) |
Feb 18, 2015 | 6.481 | 6.495 | 6.460 | 6.488 | 93,492 | +0.02(+0.33%) |
Feb 17, 2015 | 6.460 | 6.488 | 6.453 | 6.467 | 71,512 | -0.01(-0.22%) |
Feb 13, 2015 | 6.481 | 6.481 | 6.481 | 6.481 | 12,803 | +0.01(+0.22%) |
Feb 12, 2015 | 6.453 | 6.467 | 6.418 | 6.467 | 51,842 | +0.05(+0.82%) |
Feb 11, 2015 | 6.355 | 6.432 | 6.355 | 6.415 | 137,822 | +0.03(+0.50%) |
Feb 10, 2015 | 6.342 | 6.383 | 6.328 | 6.383 | 67,111 | +0.05(+0.76%) |
Feb 09, 2015 | 6.328 | 6.355 | 6.328 | 6.335 | 81,935 | +0.01(+0.11%) |
Feb 06, 2015 | 6.355 | 6.379 | 6.321 | 6.328 | 59,169 | -0.03(-0.43%) |
Feb 05, 2015 | 6.300 | 6.369 | 6.300 | 6.355 | 81,648 | +0.07(+1.09%) |
Feb 04, 2015 | 6.294 | 6.342 | 6.287 | 6.287 | 64,589 | -0.01(-0.22%) |
Feb 03, 2015 | 6.245 | 6.321 | 6.245 | 6.300 | 73,824 | +0.05(+0.77%) |