Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.13	15.18	15.07	15.17	109,459	+0.12(+0.76%)
Apr 27, 2018	15.03	15.09	15.02	15.06	87,747	+0.03(+0.17%)
Apr 26, 2018	15.03	15.10	15.02	15.03	79,339	-0.00(-0.00%)
Apr 25, 2018	15.12	15.12	15.03	15.03	78,750	-0.10(-0.68%)
Apr 24, 2018	15.16	15.18	15.11	15.13	73,597	-0.04(-0.30%)
Apr 23, 2018	15.14	15.22	15.14	15.18	87,607	-0.02(-0.13%)
Apr 20, 2018	15.23	15.24	15.17	15.20	44,963	-0.02(-0.13%)
Apr 19, 2018	15.26	15.29	15.22	15.22	77,582	-0.06(-0.37%)
Apr 18, 2018	15.30	15.33	15.27	15.27	50,338	-0.06(-0.37%)
Apr 17, 2018	15.29	15.34	15.29	15.33	56,534	+0.01(+0.04%)
Apr 16, 2018	15.34	15.34	15.24	15.32	96,954	+0.08(+0.54%)
Apr 13, 2018	15.21	15.27	15.21	15.24	66,355	+0.00(+0.00%)
Apr 12, 2018	15.31	15.32	15.20	15.24	61,592	-0.05(-0.33%)
Apr 11, 2018	15.32	15.37	15.27	15.29	76,361	-0.01(-0.08%)
Apr 10, 2018	15.24	15.38	15.22	15.31	140,671	+0.10(+0.67%)
Apr 09, 2018	15.18	15.28	15.10	15.20	344,479	+0.10(+0.69%)
Apr 06, 2018	15.16	15.20	15.08	15.10	103,670	-0.08(-0.52%)
Apr 05, 2018	15.24	15.26	15.17	15.18	76,887	-0.02(-0.13%)
Apr 04, 2018	15.16	15.24	15.16	15.20	51,531	-0.09(-0.58%)
Apr 03, 2018	15.20	15.29	15.18	15.29	99,286	+0.04(+0.29%)
Apr 02, 2018	15.37	15.37	15.17	15.24	99,130	-0.11(-0.70%)
Mar 29, 2018		15.35	15.35	15.35	0	+0.13(+0.88%)
Mar 28, 2018	15.20	15.31	15.14	15.22	122,477	-0.04(-0.29%)
Mar 27, 2018	15.22	15.32	15.22	15.26	85,066	+0.03(+0.21%)
Mar 26, 2018	15.39	15.40	15.22	15.23	98,743	-0.15(-0.99%)
Mar 23, 2018	15.40	15.43	15.35	15.38	101,341	+0.04(+0.29%)
Mar 22, 2018	15.31	15.37	15.23	15.34	59,071	-0.03(-0.17%)
Mar 21, 2018	15.43	15.45	15.34	15.36	82,439	-0.08(-0.54%)
Mar 20, 2018	15.50	15.53	15.44	15.45	40,876	-0.07(-0.45%)
Mar 19, 2018	15.64	15.64	15.49	15.52	58,495	-0.13(-0.81%)
Mar 16, 2018	15.67	15.67	15.59	15.64	60,181	+0.01(+0.04%)
Mar 15, 2018	15.62	15.68	15.62	15.64	49,741	-0.02(-0.12%)
Mar 14, 2018		15.67	15.54	15.65	101,655	+0.09(+0.61%)
Mar 13, 2018	15.52	15.57	15.52	15.56	49,518	+0.04(+0.27%)
Mar 12, 2018	15.55	15.59	15.47	15.52	85,434	-0.05(-0.31%)
Mar 09, 2018	15.57	15.59	15.53	15.57	50,536	+0.03(+0.20%)
Mar 08, 2018	15.48	15.56	15.48	15.53	42,056	+0.01(+0.08%)
Mar 07, 2018		15.53		15.52	48,635	+0.04(+0.29%)
Mar 06, 2018	15.45	15.51	15.45	15.48	60,964	+0.06(+0.41%)
Mar 05, 2018	15.41	15.44	15.38	15.41	140,420	-0.05(-0.33%)
Mar 02, 2018	15.51	15.51	15.42	15.47	57,022	-0.04(-0.28%)
Mar 01, 2018	15.50	15.53	15.45	15.51	63,037	+0.01(+0.04%)
Feb 28, 2018	15.52	15.56	15.44	15.50	109,332	+0.01(+0.08%)
Feb 27, 2018	15.60	15.60	15.45	15.49	88,262	-0.05(-0.32%)
Feb 26, 2018	15.46	15.57	15.46	15.54	77,916	+0.10(+0.65%)
Feb 23, 2018	15.46	15.47	15.41	15.44	60,748	+0.04(+0.29%)
Feb 22, 2018				15.40	78,307	+0.02(+0.12%)
Feb 21, 2018	15.47	15.48	15.37	15.38	108,495	-0.13(-0.85%)
Feb 20, 2018	15.59	15.59	15.43	15.51	109,349	+0.06(+0.36%)
Feb 16, 2018		15.45	15.45	15.45	0	+0.04(+0.28%)
Feb 15, 2018	15.50	15.52	15.35	15.41	134,599	-0.08(-0.49%)
Feb 14, 2018	15.45	15.56	15.34	15.49	131,480	+0.09(+0.57%)
Feb 13, 2018	15.33	15.44	15.32	15.40	75,285	+0.06(+0.41%)
Feb 12, 2018	15.34	15.37	15.27	15.33	128,565	+0.01(+0.08%)
Feb 09, 2018	15.40	15.45	15.11	15.32	166,442	-0.13(-0.81%)
Feb 08, 2018	15.67	15.67	15.37	15.45	131,586	-0.13(-0.85%)
Feb 07, 2018	15.50	15.63	15.50	15.58	107,769	+0.06(+0.36%)
Feb 06, 2018	15.37	15.53	15.32	15.52	178,215	+0.04(+0.28%)
Feb 05, 2018	15.45	15.52	15.42	15.48	250,511	-0.03(-0.20%)
Feb 02, 2018	15.41	15.53	15.39	15.51	316,582	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.