Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.82	16.01	14.60	14.68	1,889,644	-1.37(-8.56%)
Apr 29, 2020	14.33	16.15	14.23	16.05	1,808,865	+2.23(+16.14%)
Apr 28, 2020	13.73	14.56	13.44	13.82	1,173,416	+1.14(+8.98%)
Apr 27, 2020	12.26	12.86	12.26	12.68	921,619	+0.47(+3.86%)
Apr 24, 2020	12.20	12.33	11.73	12.21	893,542	+0.23(+1.89%)
Apr 23, 2020	11.69	12.28	11.60	11.99	832,535	+0.34(+2.91%)
Apr 22, 2020	12.16	12.16	11.44	11.65	1,059,387	-0.15(-1.28%)
Apr 21, 2020	11.78	12.04	11.54	11.80	1,488,172	-0.76(-6.07%)
Apr 20, 2020	12.55	12.98	12.07	12.56	1,022,993	-0.55(-4.17%)
Apr 17, 2020	12.81	13.22	12.51	13.11	1,359,004	+1.21(+10.21%)
Apr 16, 2020	12.64	12.74	11.71	11.89	1,564,092	-0.88(-6.86%)
Apr 15, 2020	12.67	13.12	12.58	12.77	1,666,459	-0.88(-6.42%)
Apr 14, 2020	14.62	14.88	13.29	13.64	1,157,938	-0.65(-4.55%)
Apr 13, 2020	15.66	15.66	14.18	14.29	779,195	-1.26(-8.11%)
Apr 09, 2020	14.78	15.94	14.60	15.56	1,429,201	+1.47(+10.43%)
Apr 08, 2020	13.63	14.40	13.06	14.09	1,370,612	+0.90(+6.86%)
Apr 07, 2020	13.41	13.98	12.80	13.18	1,884,509	+0.78(+6.30%)
Apr 06, 2020	12.24	12.93	12.12	12.40	1,350,296	+1.22(+10.95%)
Apr 03, 2020	11.92	12.01	10.92	11.18	3,236,145	-0.90(-7.48%)
Apr 02, 2020	11.50	12.67	11.31	12.08	2,152,673	+0.43(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.