Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 43.67 | 45.43 | 43.38 | 45.42 | 126,162 | +2.55(+5.95%) |
Apr 29, 2024 | 43.25 | 43.82 | 42.34 | 42.87 | 124,253 | -1.51(-3.40%) |
Apr 26, 2024 | 44.35 | 44.68 | 43.13 | 44.38 | 174,244 | -0.05(-0.11%) |
Apr 25, 2024 | 44.85 | 45.96 | 44.22 | 44.43 | 205,067 | +0.65(+1.48%) |
Apr 24, 2024 | 44.66 | 45.36 | 43.47 | 43.78 | 162,524 | -0.46(-1.04%) |
Apr 23, 2024 | 45.05 | 45.26 | 43.74 | 44.24 | 214,922 | -1.06(-2.34%) |
Apr 22, 2024 | 45.86 | 46.88 | 45.07 | 45.30 | 157,935 | -1.19(-2.56%) |
Apr 19, 2024 | 46.92 | 47.02 | 45.80 | 46.49 | 187,164 | -0.53(-1.13%) |
Apr 18, 2024 | 46.52 | 47.66 | 46.15 | 47.02 | 186,507 | +0.07(+0.15%) |
Apr 17, 2024 | 46.30 | 46.95 | 45.58 | 46.95 | 290,774 | +1.08(+2.35%) |
Apr 16, 2024 | 44.44 | 46.21 | 44.15 | 45.87 | 319,593 | +2.03(+4.63%) |
Apr 15, 2024 | 40.74 | 44.59 | 40.73 | 43.84 | 361,784 | +2.19(+5.26%) |
Apr 12, 2024 | 40.98 | 42.00 | 40.73 | 41.65 | 197,533 | +1.32(+3.27%) |
Apr 11, 2024 | 39.80 | 41.27 | 39.39 | 40.33 | 263,851 | +0.13(+0.32%) |
Apr 10, 2024 | 38.83 | 41.00 | 38.83 | 40.20 | 648,847 | +4.26(+11.85%) |
Apr 09, 2024 | 36.83 | 37.07 | 35.92 | 35.94 | 215,113 | -1.36(-3.65%) |
Apr 08, 2024 | 37.96 | 38.17 | 37.25 | 37.30 | 115,826 | -1.03(-2.69%) |
Apr 05, 2024 | 39.05 | 39.56 | 37.97 | 38.33 | 153,443 | -0.69(-1.77%) |
Apr 04, 2024 | 36.93 | 39.30 | 36.55 | 39.02 | 206,388 | +0.95(+2.50%) |
Apr 03, 2024 | 38.20 | 38.80 | 37.81 | 38.07 | 129,008 | -0.05(-0.13%) |
Apr 02, 2024 | 37.64 | 38.45 | 37.50 | 38.12 | 206,897 | +1.23(+3.33%) |
Apr 01, 2024 | 34.73 | 37.00 | 34.73 | 36.89 | 233,794 | +1.89(+5.40%) |
Mar 28, 2024 | 35.25 | 34.88 | 34.88 | 35.00 | 209,690 | -0.63(-1.77%) |
Mar 27, 2024 | 37.66 | 37.66 | 35.63 | 35.63 | 275,533 | -2.95(-7.65%) |
Mar 26, 2024 | 37.99 | 38.58 | 37.76 | 38.58 | 118,248 | +0.49(+1.29%) |
Mar 25, 2024 | 37.74 | 38.10 | 37.10 | 38.09 | 134,180 | +0.56(+1.49%) |
Mar 22, 2024 | 36.20 | 37.67 | 36.06 | 37.53 | 107,540 | +1.26(+3.47%) |
Mar 21, 2024 | 36.09 | 36.90 | 35.65 | 36.27 | 201,368 | -0.32(-0.87%) |
Mar 20, 2024 | 37.84 | 38.39 | 36.37 | 36.59 | 247,405 | -0.59(-1.59%) |
Mar 19, 2024 | 37.11 | 37.82 | 36.67 | 37.18 | 125,960 | +0.15(+0.41%) |
Mar 18, 2024 | 36.63 | 37.21 | 36.39 | 37.03 | 150,776 | -0.05(-0.13%) |
Mar 15, 2024 | 37.85 | 38.03 | 36.77 | 37.08 | 232,942 | +0.08(+0.21%) |
Mar 14, 2024 | 35.63 | 37.85 | 35.63 | 37.00 | 344,114 | +1.59(+4.50%) |
Mar 13, 2024 | 34.65 | 35.64 | 34.36 | 35.41 | 209,362 | +0.60(+1.74%) |
Mar 12, 2024 | 34.34 | 35.59 | 34.31 | 34.80 | 269,628 | +0.34(+0.98%) |
Mar 11, 2024 | 34.01 | 34.90 | 33.51 | 34.46 | 177,255 | +0.54(+1.61%) |
Mar 08, 2024 | 34.71 | 34.71 | 33.67 | 33.92 | 311,057 | -1.16(-3.30%) |
Mar 07, 2024 | 34.48 | 35.65 | 34.36 | 35.08 | 165,585 | +0.01(+0.03%) |
Mar 06, 2024 | 35.00 | 35.63 | 34.68 | 35.07 | 168,329 | -0.52(-1.47%) |
Mar 05, 2024 | 34.65 | 36.07 | 34.07 | 35.59 | 282,479 | +1.25(+3.63%) |
Mar 04, 2024 | 35.74 | 36.48 | 34.27 | 34.35 | 323,340 | -1.19(-3.34%) |
Mar 01, 2024 | 36.64 | 38.12 | 35.42 | 35.53 | 266,148 | -1.27(-3.44%) |
Feb 29, 2024 | 36.65 | 37.15 | 36.07 | 36.80 | 304,156 | -0.77(-2.06%) |
Feb 28, 2024 | 39.60 | 39.76 | 37.05 | 37.57 | 261,871 | -1.50(-3.85%) |
Feb 27, 2024 | 38.49 | 39.40 | 38.01 | 39.08 | 182,437 | -0.01(-0.03%) |
Feb 26, 2024 | 37.99 | 39.27 | 37.52 | 39.09 | 184,374 | +1.26(+3.32%) |
Feb 23, 2024 | 37.60 | 38.12 | 37.21 | 37.83 | 109,009 | -0.04(-0.10%) |
Feb 22, 2024 | 37.76 | 38.18 | 37.25 | 37.87 | 232,880 | -0.30(-0.78%) |
Feb 21, 2024 | 38.39 | 38.99 | 38.00 | 38.17 | 230,959 | -0.75(-1.93%) |
Feb 20, 2024 | 39.24 | 39.92 | 38.39 | 38.92 | 188,657 | +0.12(+0.31%) |
Feb 16, 2024 | 38.97 | 39.55 | 38.17 | 38.80 | 245,952 | +1.26(+3.35%) |
Feb 15, 2024 | 39.31 | 39.33 | 37.45 | 37.54 | 281,881 | -2.85(-7.06%) |
Feb 14, 2024 | 40.73 | 41.48 | 39.73 | 40.40 | 255,223 | -0.83(-2.02%) |
Feb 13, 2024 | 41.35 | 42.79 | 41.22 | 41.23 | 406,867 | +2.16(+5.52%) |
Feb 12, 2024 | 38.27 | 39.27 | 37.88 | 39.07 | 218,918 | +0.38(+0.97%) |
Feb 09, 2024 | 38.78 | 40.05 | 38.61 | 38.69 | 214,524 | -0.29(-0.74%) |
Feb 08, 2024 | 40.21 | 40.21 | 38.67 | 38.98 | 279,145 | -0.60(-1.53%) |
Feb 07, 2024 | 39.27 | 40.25 | 38.89 | 39.58 | 249,711 | +0.12(+0.30%) |
Feb 06, 2024 | 40.97 | 41.51 | 39.31 | 39.46 | 351,011 | -1.84(-4.46%) |
Feb 05, 2024 | 40.36 | 41.72 | 40.36 | 41.31 | 353,745 | +2.28(+5.83%) |
Feb 02, 2024 | 38.58 | 40.90 | 38.27 | 39.03 | 432,194 | +1.46(+3.87%) |
Feb 01, 2024 | 39.88 | 40.36 | 37.50 | 37.57 | 278,030 | -2.01(-5.08%) |
Jan 31, 2024 | 38.39 | 39.87 | 37.30 | 39.58 | 319,635 | +0.91(+2.36%) |
Jan 30, 2024 | 38.04 | 38.91 | 37.74 | 38.67 | 167,991 | +0.99(+2.63%) |
Jan 29, 2024 | 38.34 | 38.77 | 37.51 | 37.68 | 249,875 | -0.76(-1.98%) |
Jan 26, 2024 | 37.95 | 38.70 | 37.61 | 38.45 | 165,634 | +0.50(+1.30%) |
Jan 25, 2024 | 38.12 | 38.51 | 37.43 | 37.95 | 274,692 | -1.48(-3.74%) |
Jan 24, 2024 | 36.81 | 39.55 | 36.74 | 39.43 | 346,135 | +1.56(+4.13%) |
Jan 23, 2024 | 36.79 | 38.29 | 36.53 | 37.86 | 244,123 | +0.54(+1.46%) |
Jan 22, 2024 | 37.45 | 37.68 | 36.05 | 37.32 | 241,836 | -0.52(-1.39%) |
Jan 19, 2024 | 38.65 | 39.52 | 37.33 | 37.84 | 292,643 | -1.09(-2.80%) |
Jan 18, 2024 | 38.00 | 39.59 | 37.62 | 38.93 | 332,667 | +0.77(+2.02%) |
Jan 17, 2024 | 37.50 | 39.17 | 36.21 | 38.16 | 476,848 | +2.04(+5.65%) |
Jan 16, 2024 | 35.97 | 36.42 | 35.43 | 36.12 | 222,734 | +0.68(+1.93%) |
Jan 12, 2024 | 35.12 | 36.03 | 34.84 | 35.44 | 239,920 | -0.85(-2.35%) |
Jan 11, 2024 | 35.74 | 36.65 | 35.47 | 36.29 | 366,536 | +1.08(+3.07%) |
Jan 10, 2024 | 35.20 | 35.55 | 34.65 | 35.21 | 141,801 | -0.11(-0.31%) |
Jan 09, 2024 | 35.48 | 36.02 | 34.84 | 35.32 | 194,947 | +0.80(+2.32%) |
Jan 08, 2024 | 36.02 | 36.38 | 34.45 | 34.51 | 257,267 | -1.47(-4.07%) |
Jan 05, 2024 | 36.53 | 37.07 | 35.13 | 35.98 | 448,030 | +0.15(+0.41%) |
Jan 04, 2024 | 35.81 | 36.14 | 35.02 | 35.83 | 272,898 | +0.37(+1.03%) |
Jan 03, 2024 | 33.98 | 35.64 | 33.97 | 35.46 | 496,455 | +2.30(+6.93%) |
Jan 02, 2024 | 34.50 | 34.71 | 33.06 | 33.17 | 339,759 | -0.86(-2.53%) |
Dec 29, 2023 | 33.36 | 34.12 | 33.25 | 34.03 | 316,262 | +1.06(+3.21%) |
Dec 28, 2023 | 33.89 | 33.89 | 32.92 | 32.97 | 166,363 | -0.55(-1.65%) |
Dec 27, 2023 | 33.67 | 34.26 | 33.46 | 33.52 | 218,910 | -0.51(-1.48%) |
Dec 26, 2023 | 34.83 | 34.90 | 33.79 | 34.03 | 137,498 | -0.83(-2.39%) |
Dec 22, 2023 | 34.92 | 35.32 | 34.13 | 34.86 | 219,437 | -0.35(-0.98%) |
Dec 21, 2023 | 35.28 | 36.32 | 34.92 | 35.21 | 210,381 | -0.90(-2.49%) |
Dec 20, 2023 | 34.81 | 36.11 | 34.04 | 36.11 | 290,300 | +1.31(+3.77%) |
Dec 19, 2023 | 35.18 | 35.18 | 34.45 | 34.80 | 125,509 | -0.71(-2.01%) |
Dec 18, 2023 | 34.65 | 35.61 | 34.55 | 35.51 | 182,544 | +0.30(+0.86%) |
Dec 15, 2023 | 34.41 | 35.96 | 34.09 | 35.21 | 356,600 | +1.39(+4.11%) |
Dec 14, 2023 | 34.96 | 34.96 | 33.15 | 33.82 | 533,428 | -3.09(-8.38%) |
Dec 13, 2023 | 41.24 | 41.60 | 36.49 | 36.91 | 356,044 | -4.49(-10.85%) |
Dec 12, 2023 | 41.39 | 42.11 | 41.08 | 41.40 | 124,584 | -0.01(-0.02%) |
Dec 11, 2023 | 41.95 | 42.40 | 41.14 | 41.41 | 136,039 | -0.42(-1.01%) |
Dec 08, 2023 | 41.99 | 43.05 | 41.45 | 41.83 | 215,004 | +0.37(+0.90%) |
Dec 07, 2023 | 41.47 | 42.09 | 40.91 | 41.46 | 103,063 | -0.18(-0.42%) |
Dec 06, 2023 | 40.58 | 41.65 | 39.91 | 41.64 | 173,783 | +0.45(+1.09%) |
Dec 05, 2023 | 41.09 | 41.90 | 41.03 | 41.19 | 179,072 | +0.56(+1.37%) |
Dec 04, 2023 | 42.07 | 42.09 | 40.59 | 40.63 | 319,514 | -0.67(-1.61%) |
Dec 01, 2023 | 44.51 | 44.51 | 41.18 | 41.29 | 339,886 | -2.72(-6.18%) |
Nov 30, 2023 | 45.22 | 45.62 | 43.90 | 44.02 | 223,511 | -1.09(-2.41%) |
Nov 29, 2023 | 45.26 | 45.26 | 43.95 | 45.10 | 344,192 | -0.95(-2.06%) |
Nov 28, 2023 | 47.25 | 47.86 | 45.95 | 46.05 | 191,580 | -0.71(-1.53%) |
Nov 27, 2023 | 47.21 | 47.74 | 46.04 | 46.77 | 131,363 | -0.66(-1.38%) |
Nov 24, 2023 | 47.94 | 48.81 | 47.30 | 47.42 | 68,301 | -0.35(-0.74%) |
Nov 22, 2023 | 47.37 | 48.36 | 46.66 | 47.77 | 154,837 | -0.50(-1.03%) |
Nov 21, 2023 | 47.88 | 48.55 | 47.67 | 48.27 | 136,528 | +0.84(+1.77%) |
Nov 20, 2023 | 48.81 | 49.92 | 47.43 | 47.43 | 247,632 | -1.17(-2.42%) |
Nov 17, 2023 | 47.09 | 49.11 | 47.09 | 48.61 | 210,417 | +0.24(+0.51%) |
Nov 16, 2023 | 47.86 | 48.69 | 47.50 | 48.36 | 347,981 | -0.01(-0.02%) |
Nov 15, 2023 | 48.84 | 48.88 | 47.01 | 48.37 | 362,225 | -0.08(-0.16%) |
Nov 14, 2023 | 53.23 | 53.23 | 47.15 | 48.45 | 799,624 | -9.32(-16.13%) |
Nov 13, 2023 | 57.69 | 58.85 | 57.24 | 57.77 | 178,151 | +1.21(+2.15%) |
Nov 10, 2023 | 57.35 | 58.74 | 56.22 | 56.55 | 253,148 | -1.73(-2.97%) |
Nov 09, 2023 | 55.03 | 58.62 | 55.03 | 58.29 | 238,173 | +2.46(+4.40%) |
Nov 08, 2023 | 56.11 | 56.63 | 55.39 | 55.83 | 196,786 | -0.99(-1.74%) |
Nov 07, 2023 | 55.74 | 56.94 | 55.22 | 56.82 | 272,268 | +1.61(+2.91%) |
Nov 06, 2023 | 53.19 | 56.10 | 53.19 | 55.21 | 307,801 | +2.07(+3.89%) |
Nov 03, 2023 | 54.47 | 54.47 | 50.59 | 53.15 | 462,419 | -3.96(-6.94%) |
Nov 02, 2023 | 59.76 | 60.05 | 56.25 | 57.11 | 596,424 | -5.68(-9.04%) |
Nov 01, 2023 | 63.19 | 64.91 | 62.53 | 62.79 | 393,086 | -0.99(-1.55%) |
Oct 31, 2023 | 65.91 | 68.02 | 63.58 | 63.78 | 486,537 | -4.03(-5.95%) |
Oct 30, 2023 | 67.47 | 70.66 | 66.01 | 67.81 | 306,161 | -0.65(-0.94%) |
Oct 27, 2023 | 65.39 | 69.10 | 65.34 | 68.46 | 315,411 | +3.28(+5.03%) |
Oct 26, 2023 | 69.40 | 69.40 | 63.83 | 65.18 | 758,459 | -4.49(-6.45%) |
Oct 25, 2023 | 67.42 | 70.06 | 66.91 | 69.67 | 439,751 | +4.00(+6.10%) |
Oct 24, 2023 | 66.65 | 67.28 | 64.96 | 65.67 | 322,561 | -2.01(-2.97%) |
Oct 23, 2023 | 67.54 | 68.57 | 65.30 | 67.67 | 404,390 | +1.40(+2.11%) |
Oct 20, 2023 | 65.13 | 66.27 | 63.33 | 66.27 | 350,911 | +1.09(+1.67%) |
Oct 19, 2023 | 62.13 | 65.26 | 60.75 | 65.19 | 580,875 | +4.60(+7.59%) |
Oct 18, 2023 | 57.89 | 60.59 | 57.34 | 60.59 | 371,863 | +3.72(+6.54%) |
Oct 17, 2023 | 56.93 | 57.94 | 54.62 | 56.87 | 371,444 | +0.90(+1.61%) |
Oct 16, 2023 | 56.77 | 58.43 | 55.41 | 55.97 | 290,024 | -1.53(-2.66%) |
Oct 13, 2023 | 56.74 | 58.42 | 56.15 | 57.49 | 203,081 | -0.07(-0.12%) |
Oct 12, 2023 | 55.66 | 58.38 | 55.64 | 57.56 | 404,683 | +2.22(+4.01%) |
Oct 11, 2023 | 57.74 | 57.74 | 55.21 | 55.34 | 385,876 | -3.49(-5.94%) |
Oct 10, 2023 | 59.65 | 60.52 | 57.26 | 58.83 | 309,075 | -0.68(-1.13%) |
Oct 09, 2023 | 62.65 | 62.92 | 58.97 | 59.51 | 290,873 | -2.45(-3.95%) |
Oct 06, 2023 | 64.00 | 65.97 | 60.62 | 61.96 | 471,510 | -0.60(-0.95%) |
Oct 05, 2023 | 63.62 | 64.84 | 62.25 | 62.55 | 282,217 | -1.21(-1.90%) |
Oct 04, 2023 | 65.19 | 67.22 | 63.53 | 63.77 | 395,199 | -2.11(-3.21%) |
Oct 03, 2023 | 63.62 | 66.40 | 62.60 | 65.88 | 430,232 | +3.47(+5.57%) |
Oct 02, 2023 | 59.37 | 63.48 | 59.01 | 62.41 | 325,741 | +3.44(+5.83%) |
Sep 29, 2023 | 57.59 | 60.15 | 56.68 | 58.97 | 402,559 | -0.88(-1.47%) |
Sep 28, 2023 | 61.22 | 61.22 | 59.17 | 59.85 | 302,265 | -1.62(-2.64%) |
Sep 27, 2023 | 58.98 | 62.26 | 58.52 | 61.48 | 440,601 | +1.43(+2.38%) |
Sep 26, 2023 | 58.14 | 60.55 | 57.60 | 60.05 | 411,676 | +3.06(+5.38%) |
Sep 25, 2023 | 57.65 | 57.56 | 56.85 | 56.98 | 215,125 | +0.33(+0.59%) |
Sep 22, 2023 | 55.42 | 56.84 | 54.39 | 56.65 | 276,068 | +1.19(+2.15%) |
Sep 21, 2023 | 50.95 | 55.48 | 50.95 | 55.46 | 531,732 | +5.30(+10.58%) |
Sep 20, 2023 | 49.42 | 50.19 | 48.39 | 50.15 | 191,637 | -0.23(-0.45%) |
Sep 19, 2023 | 49.48 | 50.75 | 49.10 | 50.38 | 113,783 | +0.91(+1.84%) |
Sep 18, 2023 | 48.09 | 49.83 | 48.09 | 49.47 | 201,162 | +1.12(+2.31%) |
Sep 15, 2023 | 48.22 | 48.78 | 47.74 | 48.35 | 146,714 | +0.75(+1.57%) |
Sep 14, 2023 | 49.17 | 49.28 | 47.37 | 47.60 | 357,036 | -2.84(-5.62%) |
Sep 13, 2023 | 48.76 | 50.74 | 48.76 | 50.44 | 160,736 | +1.55(+3.18%) |
Sep 12, 2023 | 48.76 | 50.13 | 48.66 | 48.88 | 108,348 | +0.04(+0.08%) |
Sep 11, 2023 | 48.86 | 49.59 | 48.37 | 48.85 | 91,319 | -0.11(-0.22%) |
Sep 08, 2023 | 47.64 | 49.11 | 47.63 | 48.95 | 97,419 | +0.98(+2.04%) |
Sep 07, 2023 | 49.02 | 49.40 | 47.33 | 47.97 | 167,300 | -0.96(-1.96%) |
Sep 06, 2023 | 49.08 | 50.25 | 48.42 | 48.93 | 148,148 | +0.19(+0.40%) |
Sep 05, 2023 | 47.61 | 48.74 | 47.40 | 48.74 | 155,230 | +1.38(+2.91%) |
Sep 01, 2023 | 46.29 | 47.73 | 46.10 | 47.36 | 115,393 | +0.13(+0.27%) |
Aug 31, 2023 | 46.11 | 47.31 | 45.97 | 47.23 | 148,825 | +1.13(+2.44%) |
Aug 30, 2023 | 46.50 | 46.68 | 45.63 | 46.11 | 231,828 | -0.38(-0.81%) |
Aug 29, 2023 | 48.02 | 48.77 | 46.42 | 46.49 | 340,567 | -1.64(-3.41%) |
Aug 28, 2023 | 48.45 | 48.62 | 47.43 | 48.13 | 157,035 | -1.12(-2.27%) |
Aug 25, 2023 | 49.57 | 50.15 | 48.56 | 49.24 | 200,143 | -0.45(-0.90%) |
Aug 24, 2023 | 48.81 | 49.71 | 46.97 | 49.69 | 280,543 | +0.68(+1.39%) |
Aug 23, 2023 | 50.49 | 50.49 | 48.80 | 49.01 | 230,432 | -2.23(-4.36%) |
Aug 22, 2023 | 51.29 | 51.84 | 50.68 | 51.24 | 138,537 | -0.32(-0.62%) |
Aug 21, 2023 | 50.68 | 52.88 | 50.58 | 51.56 | 244,859 | +1.27(+2.53%) |
Aug 18, 2023 | 51.91 | 51.97 | 49.89 | 50.29 | 295,251 | -0.44(-0.86%) |
Aug 17, 2023 | 49.58 | 50.73 | 48.31 | 50.73 | 260,056 | +1.22(+2.47%) |
Aug 16, 2023 | 47.71 | 49.62 | 47.53 | 49.51 | 224,084 | +1.74(+3.64%) |
Aug 15, 2023 | 47.28 | 48.03 | 46.85 | 47.77 | 209,322 | +1.51(+3.27%) |
Aug 14, 2023 | 45.64 | 46.70 | 45.64 | 46.25 | 100,568 | +0.71(+1.56%) |
Aug 11, 2023 | 46.47 | 46.79 | 45.36 | 45.55 | 97,863 | -0.28(-0.61%) |
Aug 10, 2023 | 44.91 | 46.14 | 44.01 | 45.83 | 244,529 | +0.59(+1.31%) |
Aug 09, 2023 | 45.58 | 46.45 | 44.62 | 45.23 | 184,728 | -0.29(-0.64%) |
Aug 08, 2023 | 45.84 | 46.86 | 45.19 | 45.53 | 197,874 | +0.56(+1.25%) |
Aug 07, 2023 | 46.44 | 46.44 | 44.81 | 44.96 | 141,516 | -1.55(-3.34%) |
Aug 04, 2023 | 45.87 | 47.02 | 44.49 | 46.52 | 253,343 | +1.22(+2.70%) |
Aug 03, 2023 | 44.66 | 47.03 | 44.66 | 45.29 | 331,611 | +1.93(+4.46%) |
Aug 02, 2023 | 43.69 | 44.20 | 43.16 | 43.36 | 241,530 | +0.50(+1.18%) |
Aug 01, 2023 | 43.21 | 43.33 | 42.30 | 42.86 | 139,155 | +0.28(+0.66%) |
Jul 31, 2023 | 43.14 | 43.60 | 41.95 | 42.57 | 151,106 | -0.94(-2.16%) |
Jul 28, 2023 | 41.29 | 43.69 | 41.29 | 43.52 | 242,954 | +0.44(+1.01%) |
Jul 27, 2023 | 39.68 | 43.13 | 39.42 | 43.08 | 347,761 | +2.52(+6.22%) |
Jul 26, 2023 | 41.12 | 41.33 | 40.29 | 40.55 | 147,190 | -0.37(-0.90%) |
Jul 25, 2023 | 40.10 | 40.96 | 39.72 | 40.92 | 103,644 | +0.85(+2.13%) |
Jul 24, 2023 | 40.96 | 41.20 | 40.01 | 40.07 | 211,536 | -1.20(-2.92%) |
Jul 21, 2023 | 41.46 | 41.71 | 40.84 | 41.27 | 183,191 | -0.51(-1.23%) |
Jul 20, 2023 | 42.02 | 43.52 | 41.71 | 41.79 | 267,133 | +0.56(+1.37%) |
Jul 19, 2023 | 42.00 | 42.00 | 40.37 | 41.22 | 186,025 | -1.48(-3.46%) |
Jul 18, 2023 | 41.43 | 43.75 | 41.36 | 42.70 | 291,297 | +1.01(+2.42%) |
Jul 17, 2023 | 40.97 | 41.69 | 40.50 | 41.69 | 150,569 | +1.11(+2.73%) |
Jul 14, 2023 | 40.88 | 41.62 | 40.51 | 40.58 | 122,062 | +0.07(+0.17%) |
Jul 13, 2023 | 41.33 | 42.17 | 40.48 | 40.52 | 118,532 | -0.83(-2.00%) |
Jul 12, 2023 | 40.49 | 41.38 | 40.17 | 41.34 | 229,111 | -0.59(-1.41%) |
Jul 11, 2023 | 42.82 | 43.47 | 41.83 | 41.93 | 141,454 | -1.44(-3.31%) |
Jul 10, 2023 | 43.72 | 44.50 | 43.26 | 43.37 | 132,637 | -0.35(-0.80%) |
Jul 07, 2023 | 44.05 | 44.28 | 42.97 | 43.72 | 221,541 | +0.54(+1.26%) |
Jul 06, 2023 | 43.69 | 45.47 | 42.96 | 43.18 | 345,189 | +0.80(+1.88%) |
Jul 05, 2023 | 43.25 | 44.13 | 41.58 | 42.38 | 248,004 | -0.54(-1.27%) |
Jul 03, 2023 | 44.49 | 44.78 | 42.29 | 42.92 | 258,767 | -1.15(-2.60%) |
Jun 30, 2023 | 43.76 | 45.68 | 43.27 | 44.07 | 320,582 | -0.61(-1.37%) |
Jun 29, 2023 | 46.00 | 47.04 | 44.67 | 44.68 | 247,995 | -1.41(-3.05%) |
Jun 28, 2023 | 46.46 | 47.19 | 45.70 | 46.09 | 181,543 | -0.21(-0.46%) |
Jun 27, 2023 | 47.57 | 48.16 | 45.92 | 46.30 | 341,736 | -1.55(-3.25%) |
Jun 26, 2023 | 51.32 | 51.38 | 47.62 | 47.86 | 316,353 | -3.31(-6.47%) |
Jun 23, 2023 | 50.49 | 51.18 | 49.03 | 51.17 | 461,323 | +1.76(+3.56%) |
Jun 22, 2023 | 47.60 | 50.31 | 47.28 | 49.41 | 346,141 | +1.99(+4.20%) |
Jun 21, 2023 | 47.25 | 48.62 | 46.95 | 47.42 | 199,612 | +0.52(+1.11%) |
Jun 20, 2023 | 46.17 | 47.73 | 45.68 | 46.90 | 250,936 | +1.53(+3.36%) |
Jun 16, 2023 | 44.83 | 45.49 | 43.99 | 45.37 | 194,705 | +0.11(+0.23%) |
Jun 15, 2023 | 46.46 | 47.20 | 44.83 | 45.27 | 299,678 | -1.74(-3.69%) |
May 08, 2023 | 46.15 | 47.56 | 45.95 | 47.00 | 146,588 | +0.88(+1.91%) |
May 05, 2023 | 47.22 | 47.60 | 45.83 | 46.12 | 269,646 | -2.10(-4.36%) |
May 04, 2023 | 49.85 | 50.32 | 47.35 | 48.22 | 388,795 | -1.43(-2.88%) |
May 03, 2023 | 48.70 | 49.70 | 46.80 | 49.65 | 391,614 | +0.94(+1.93%) |
May 02, 2023 | 46.82 | 49.58 | 46.35 | 48.71 | 610,219 | +2.48(+5.35%) |