Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.36	10.43	10.31	10.39	1,456,101	+0.03(+0.29%)
Apr 28, 2011	10.31	10.43	10.19	10.36	2,031,344	+0.05(+0.53%)
Apr 27, 2011	10.20	10.32	10.17	10.30	2,199,432	+0.13(+1.25%)
Apr 26, 2011	10.16	10.31	10.14	10.17	1,786,281	+0.04(+0.42%)
Apr 25, 2011	10.21	10.21	10.10	10.13	2,716,536	+0.18(+1.82%)
Apr 21, 2011	9.714	9.980	9.660	9.950	3,413,707	-0.01(-0.12%)
Apr 20, 2011	10.00	10.05	9.926	9.962	2,175,309	+0.06(+0.61%)
Apr 19, 2011	9.944	9.956	9.817	9.902	2,083,361	-0.02(-0.24%)
Apr 18, 2011	9.950	9.974	9.859	9.926	1,759,908	-0.09(-0.91%)
Apr 15, 2011	10.05	10.10	9.980	10.02	2,654,144	-0.02(-0.24%)
Apr 14, 2011	10.07	10.10	9.992	10.04	2,572,907	-0.05(-0.48%)
Apr 13, 2011	10.26	10.29	10.08	10.09	3,066,903	-0.17(-1.65%)
Apr 12, 2011	10.37	10.43	10.23	10.26	2,428,353	-0.18(-1.74%)
Apr 11, 2011	10.57	10.62	10.42	10.44	1,637,608	-0.15(-1.37%)
Apr 08, 2011	10.63	10.65	10.52	10.59	1,264,486	-0.01(-0.06%)
Apr 07, 2011	10.60	10.66	10.54	10.59	724,634	-0.03(-0.28%)
Apr 06, 2011	10.62	10.66	10.56	10.62	965,756	+0.02(+0.17%)
Apr 05, 2011	10.61	10.75	10.54	10.60	2,394,800	-0.04(-0.34%)
Apr 04, 2011	10.62	10.73	10.57	10.64	1,750,231	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.