Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
58.97
59.48
58.30
58.62
3,584,996
-0.60(-1.02%)
Apr 29, 2015
58.07
59.45
57.99
59.22
4,323,985
+1.10(+1.90%)
Apr 28, 2015
58.03
58.34
57.43
58.12
3,108,406
-0.09(-0.16%)
Apr 27, 2015
59.23
59.73
58.16
58.21
3,805,007
-0.96(-1.63%)
Apr 24, 2015
58.50
59.23
58.23
59.17
4,045,471
+1.03(+1.77%)
Apr 23, 2015
58.11
58.57
57.85
58.15
2,798,138
+0.06(+0.10%)
Apr 22, 2015
58.02
58.23
57.50
58.09
1,689,771
+0.09(+0.15%)
Apr 21, 2015
57.91
58.32
57.71
58.00
2,146,816
+0.26(+0.46%)
Apr 20, 2015
57.66
57.91
57.50
57.74
2,030,639
+0.49(+0.86%)
Apr 17, 2015
57.86
57.87
56.79
57.25
4,133,094
-1.04(-1.78%)
Apr 16, 2015
58.08
58.58
57.89
58.29
3,702,375
+0.11(+0.19%)
Apr 15, 2015
58.05
58.50
57.99
58.17
2,911,655
+0.15(+0.26%)
Apr 14, 2015
57.83
58.13
57.55
58.02
2,486,067
+0.17(+0.29%)
Apr 13, 2015
58.20
58.42
57.82
57.85
2,763,419
-0.26(-0.45%)
Apr 10, 2015
58.00
58.29
57.68
58.12
2,956,614
+0.38(+0.65%)
Apr 09, 2015
57.81
58.13
57.18
57.74
3,130,847
-0.07(-0.11%)
Apr 08, 2015
57.58
58.18
57.36
57.81
3,964,128
+0.37(+0.64%)
Apr 07, 2015
57.27
58.04
57.27
57.44
2,865,782
-0.01(-0.02%)
Apr 06, 2015
57.20
58.23
57.00
57.45
4,706,122
-0.25(-0.44%)
Apr 02, 2015
56.16
57.70
57.70
57.70
10,099,313
+1.45(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.