Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 13.51 | 13.51 | 12.85 | 13.32 | 60,739 | -0.25(-1.84%) |
Apr 29, 2014 | 13.76 | 13.87 | 13.17 | 13.57 | 127,733 | +0.07(+0.52%) |
Apr 28, 2014 | 13.68 | 13.95 | 12.59 | 13.50 | 274,525 | -0.24(-1.75%) |
Apr 25, 2014 | 14.50 | 14.51 | 13.28 | 13.74 | 178,276 | -0.77(-5.31%) |
Apr 24, 2014 | 15.24 | 15.24 | 14.25 | 14.51 | 90,763 | -0.36(-2.42%) |
Apr 23, 2014 | 15.10 | 15.19 | 14.87 | 14.87 | 31,795 | -0.12(-0.80%) |
Apr 22, 2014 | 14.90 | 15.25 | 14.66 | 14.99 | 61,963 | +0.09(+0.60%) |
Apr 21, 2014 | 14.41 | 14.96 | 14.16 | 14.90 | 30,489 | +0.55(+3.83%) |
Apr 17, 2014 | 15.00 | 14.35 | 14.35 | 14.35 | 142,000 | -0.71(-4.71%) |
Apr 16, 2014 | 15.29 | 15.35 | 14.85 | 15.06 | 100,834 | -0.06(-0.40%) |
Apr 15, 2014 | 15.50 | 15.79 | 14.43 | 15.12 | 184,719 | -0.05(-0.33%) |
Apr 14, 2014 | 14.51 | 15.34 | 14.12 | 15.17 | 173,910 | +0.76(+5.27%) |
Apr 11, 2014 | 14.86 | 14.86 | 14.01 | 14.41 | 88,628 | -0.64(-4.25%) |
Apr 10, 2014 | 15.13 | 15.38 | 14.27 | 15.05 | 96,161 | +0.00(+0.00%) |
Apr 09, 2014 | 15.30 | 15.36 | 14.88 | 15.05 | 279,307 | -0.13(-0.86%) |
Apr 08, 2014 | 15.02 | 15.25 | 14.88 | 15.18 | 180,236 | +0.08(+0.53%) |
Apr 07, 2014 | 15.46 | 15.46 | 14.92 | 15.10 | 133,903 | -0.25(-1.63%) |
Apr 04, 2014 | 16.51 | 16.51 | 15.01 | 15.35 | 153,738 | -1.20(-7.25%) |
Apr 03, 2014 | 16.90 | 16.90 | 16.46 | 16.55 | 30,829 | -0.29(-1.72%) |
Apr 02, 2014 | 15.20 | 16.92 | 15.09 | 16.84 | 135,357 | +1.31(+8.44%) |
Apr 01, 2014 | 15.22 | 15.70 | 15.07 | 15.53 | 114,196 | +0.13(+0.84%) |
Mar 31, 2014 | 15.23 | 15.66 | 15.00 | 15.40 | 108,314 | +0.40(+2.67%) |
Mar 28, 2014 | 15.20 | 15.74 | 14.83 | 15.00 | 312,230 | -0.12(-0.79%) |
Mar 27, 2014 | 14.84 | 15.52 | 14.75 | 15.12 | 151,175 | +0.12(+0.80%) |
Mar 26, 2014 | 15.11 | 15.50 | 14.67 | 15.00 | 316,891 | -0.50(-3.23%) |
Mar 25, 2014 | 16.75 | 16.92 | 15.00 | 15.50 | 487,876 | -1.25(-7.46%) |
Mar 24, 2014 | 16.92 | 17.15 | 16.36 | 16.75 | 424,251 | -0.25(-1.47%) |