Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.069 | 7.202 | 7.016 | 7.090 | 661,847 | -0.11(-1.48%) |
Apr 29, 2021 | 7.309 | 7.384 | 7.181 | 7.197 | 421,383 | -0.06(-0.81%) |
Apr 28, 2021 | 7.016 | 7.341 | 6.989 | 7.256 | 686,016 | +0.28(+4.06%) |
Apr 27, 2021 | 7.085 | 7.176 | 6.952 | 6.973 | 835,646 | -0.10(-1.36%) |
Apr 26, 2021 | 7.048 | 7.130 | 6.962 | 7.069 | 635,060 | +0.09(+1.22%) |
Apr 23, 2021 | 7.032 | 7.112 | 6.962 | 6.984 | 820,796 | -0.05(-0.76%) |
Apr 22, 2021 | 7.384 | 7.384 | 7.021 | 7.037 | 425,451 | -0.33(-4.42%) |
Apr 21, 2021 | 7.101 | 7.389 | 6.994 | 7.362 | 589,203 | +0.28(+3.99%) |
Apr 20, 2021 | 7.133 | 7.264 | 6.930 | 7.080 | 850,506 | +0.02(+0.23%) |
Apr 19, 2021 | 6.898 | 7.069 | 6.877 | 7.064 | 456,727 | +0.18(+2.64%) |
Apr 16, 2021 | 6.904 | 6.920 | 6.712 | 6.882 | 433,921 | +0.05(+0.70%) |
Apr 15, 2021 | 6.978 | 6.994 | 6.744 | 6.834 | 397,766 | -0.07(-1.08%) |
Apr 14, 2021 | 6.760 | 7.010 | 6.760 | 6.909 | 1,057,184 | +0.19(+2.78%) |
Apr 13, 2021 | 6.669 | 6.813 | 6.602 | 6.722 | 527,271 | +0.04(+0.64%) |
Apr 12, 2021 | 6.861 | 6.925 | 6.679 | 6.679 | 663,206 | -0.18(-2.64%) |
Apr 09, 2021 | 6.893 | 6.962 | 6.770 | 6.861 | 848,724 | -0.04(-0.62%) |
Apr 08, 2021 | 7.016 | 7.016 | 6.866 | 6.904 | 457,359 | -0.09(-1.30%) |
Apr 07, 2021 | 6.930 | 7.169 | 6.898 | 6.994 | 955,069 | +0.06(+0.85%) |
Apr 06, 2021 | 7.005 | 7.128 | 6.904 | 6.936 | 654,550 | -0.05(-0.69%) |
Apr 05, 2021 | 7.021 | 7.069 | 6.866 | 6.984 | 606,035 | +0.02(+0.23%) |
Apr 01, 2021 | 6.973 | 7.010 | 6.829 | 6.968 | 663,722 | -0.04(-0.53%) |
Mar 31, 2021 | 7.053 | 7.069 | 6.872 | 7.005 | 871,084 | -0.05(-0.68%) |
Mar 30, 2021 | 6.861 | 7.133 | 6.802 | 7.053 | 978,750 | +0.21(+3.04%) |
Mar 29, 2021 | 7.224 | 7.309 | 6.840 | 6.845 | 1,323,792 | -0.49(-6.62%) |
Mar 26, 2021 | 7.165 | 7.416 | 7.069 | 7.330 | 843,663 | +0.37(+5.37%) |
Mar 25, 2021 | 6.765 | 7.021 | 6.690 | 6.957 | 686,930 | +0.12(+1.72%) |
Mar 24, 2021 | 6.872 | 7.064 | 6.829 | 6.840 | 562,941 | +0.06(+0.87%) |
Mar 23, 2021 | 6.973 | 7.117 | 6.781 | 6.781 | 560,045 | -0.34(-4.72%) |
Mar 22, 2021 | 7.357 | 7.357 | 7.037 | 7.117 | 915,726 | -0.19(-2.63%) |
Mar 19, 2021 | 7.240 | 7.416 | 7.005 | 7.309 | 2,088,634 | +0.10(+1.33%) |
Mar 18, 2021 | 7.458 | 7.565 | 7.213 | 7.213 | 662,496 | -0.26(-3.43%) |
Mar 17, 2021 | 7.341 | 7.496 | 7.165 | 7.469 | 681,498 | +0.10(+1.38%) |
Mar 16, 2021 | 7.736 | 7.736 | 7.341 | 7.368 | 822,514 | -0.37(-4.76%) |
Mar 15, 2021 | 7.480 | 7.736 | 7.405 | 7.736 | 1,215,209 | +0.17(+2.18%) |
Mar 12, 2021 | 7.394 | 7.618 | 7.181 | 7.570 | 1,173,181 | +0.21(+2.83%) |
Mar 11, 2021 | 7.368 | 7.480 | 7.197 | 7.362 | 1,223,469 | +0.01(+0.07%) |
Mar 10, 2021 | 7.085 | 7.442 | 6.957 | 7.357 | 2,065,343 | +0.28(+4.00%) |
Mar 09, 2021 | 7.325 | 7.394 | 6.952 | 7.074 | 3,130,259 | -0.20(-2.71%) |
Mar 08, 2021 | 7.042 | 7.357 | 7.000 | 7.272 | 1,440,735 | +0.34(+4.93%) |
Mar 05, 2021 | 6.733 | 6.936 | 6.498 | 6.930 | 1,299,140 | +0.27(+4.09%) |
Mar 04, 2021 | 6.984 | 7.058 | 6.642 | 6.658 | 1,205,998 | -0.38(-5.45%) |
Mar 03, 2021 | 6.962 | 7.165 | 6.925 | 7.042 | 2,994,014 | +0.09(+1.30%) |
Mar 02, 2021 | 6.834 | 7.090 | 6.808 | 6.952 | 2,458,369 | +0.12(+1.80%) |
Mar 01, 2021 | 6.728 | 6.904 | 6.722 | 6.829 | 1,292,893 | +0.19(+2.81%) |
Feb 26, 2021 | 6.893 | 6.929 | 6.615 | 6.642 | 1,574,488 | -0.34(-4.89%) |
Feb 25, 2021 | 7.074 | 7.181 | 6.914 | 6.984 | 1,004,688 | -0.06(-0.83%) |
Feb 24, 2021 | 7.010 | 7.173 | 6.978 | 7.042 | 1,145,225 | +0.05(+0.76%) |
Feb 23, 2021 | 7.016 | 7.149 | 6.808 | 6.989 | 992,758 | -0.08(-1.13%) |
Feb 22, 2021 | 7.176 | 7.405 | 7.064 | 7.069 | 1,108,250 | -0.10(-1.34%) |
Feb 19, 2021 | 7.122 | 7.298 | 7.074 | 7.165 | 1,205,983 | +0.06(+0.83%) |
Feb 18, 2021 | 7.320 | 7.410 | 6.994 | 7.106 | 1,785,655 | -0.34(-4.52%) |
Feb 17, 2021 | 7.442 | 7.624 | 7.336 | 7.442 | 1,156,293 | +0.01(+0.07%) |
Feb 16, 2021 | 7.629 | 7.843 | 7.357 | 7.437 | 1,490,662 | -0.12(-1.62%) |
Feb 12, 2021 | 7.288 | 7.632 | 7.214 | 7.560 | 975,058 | +0.27(+3.66%) |
Feb 11, 2021 | 7.426 | 7.426 | 7.101 | 7.293 | 900,757 | -0.09(-1.23%) |
Feb 10, 2021 | 7.341 | 7.608 | 7.240 | 7.384 | 844,308 | -0.03(-0.43%) |
Feb 09, 2021 | 7.357 | 7.586 | 7.218 | 7.416 | 1,103,686 | +0.09(+1.16%) |
Feb 08, 2021 | 7.218 | 7.368 | 7.165 | 7.330 | 1,243,563 | +0.15(+2.16%) |
Feb 05, 2021 | 7.064 | 7.288 | 7.021 | 7.176 | 1,045,910 | +0.21(+2.99%) |
Feb 04, 2021 | 6.946 | 7.083 | 6.888 | 6.968 | 1,362,154 | -0.04(-0.53%) |
Feb 03, 2021 | 7.016 | 7.165 | 6.845 | 7.005 | 1,324,495 | -0.01(-0.15%) |
Feb 02, 2021 | 6.813 | 7.037 | 6.717 | 7.016 | 2,399,938 | +0.62(+9.77%) |