Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.14	45.27	44.95	45.19	28,013	+0.10(+0.22%)
Apr 29, 2019	45.23	45.25	45.03	45.09	132,985	+0.00(+0.00%)
Apr 26, 2019	45.08	45.22	45.03	45.09	155,432	+0.13(+0.30%)
Apr 25, 2019	44.69	45.04	44.66	44.96	127,277	+0.07(+0.16%)
Apr 24, 2019	45.17	45.17	44.84	44.89	29,021	-0.45(-0.99%)
Apr 23, 2019	45.23	45.48	45.20	45.34	47,414	-0.02(-0.04%)
Apr 22, 2019	45.22	45.41	45.19	45.35	21,927	-0.15(-0.32%)
Apr 18, 2019	45.35	45.62	45.32	45.50	132,124	+0.11(+0.25%)
Apr 17, 2019	45.62	45.62	45.35	45.39	39,832	+0.08(+0.18%)
Apr 16, 2019	45.19	45.33	45.15	45.31	57,279	+0.16(+0.35%)
Apr 15, 2019	45.19	45.19	44.98	45.15	79,152	+0.07(+0.16%)
Apr 12, 2019	45.13	45.35	45.07	45.08	27,602	+0.10(+0.22%)
Apr 11, 2019	45.18	45.23	44.88	44.98	40,935	-0.45(-0.99%)
Apr 10, 2019	45.48	45.56	45.40	45.43	39,597	+0.11(+0.25%)
Apr 09, 2019	45.35	45.35	45.24	45.31	127,144	-0.03(-0.07%)
Apr 08, 2019	45.21	45.44	45.15	45.35	40,807	-0.02(-0.04%)
Apr 05, 2019	45.19	45.44	45.19	45.36	15,702	+0.27(+0.60%)
Apr 04, 2019	44.80	45.19	44.78	45.09	22,067	+0.23(+0.51%)
Apr 03, 2019	44.87	45.10	44.79	44.87	280,587	+0.21(+0.47%)
Apr 02, 2019	44.75	44.75	44.52	44.65	12,812	-0.15(-0.35%)
Apr 01, 2019	44.65	44.82	44.56	44.81	86,069	+0.59(+1.35%)
Mar 29, 2019	44.25	44.33	44.15	44.21	19,873	+0.29(+0.66%)
Mar 28, 2019	43.63	43.96	43.63	43.92	8,269	+0.41(+0.95%)
Mar 27, 2019	43.75	43.81	43.50	43.51	15,420	-0.64(-1.46%)
Mar 26, 2019	44.15	44.21	44.00	44.16	15,599	+0.22(+0.50%)
Mar 25, 2019	43.71	44.00	43.71	43.94	258,849	+0.23(+0.52%)
Mar 22, 2019	44.30	44.30	43.70	43.71	36,803	-1.24(-2.76%)
Mar 21, 2019	44.78	44.98	44.64	44.95	19,476	-0.08(-0.18%)
Mar 20, 2019	44.74	45.33	44.67	45.03	17,322	+0.13(+0.29%)
Mar 19, 2019	45.04	45.08	44.90	44.90	28,113	-0.05(-0.11%)
Mar 18, 2019	44.59	44.95	44.59	44.95	40,362	+0.67(+1.51%)
Mar 15, 2019	44.14	44.43	44.14	44.28	63,821	+0.47(+1.08%)
Mar 14, 2019	43.85	43.89	43.75	43.81	14,107	-0.20(-0.46%)
Mar 13, 2019	43.84	44.06	43.84	44.01	60,487	+0.21(+0.48%)
Mar 12, 2019	43.80	43.99	43.77	43.80	39,039	+0.05(+0.11%)
Mar 11, 2019	43.34	43.78	43.34	43.75	36,630	+0.68(+1.58%)
Mar 08, 2019	42.91	43.08	42.91	43.07	42,301	-0.21(-0.49%)
Mar 07, 2019	43.66	43.66	43.20	43.29	16,272	-0.53(-1.21%)
Mar 06, 2019	44.02	44.14	43.82	43.82	16,166	-0.28(-0.63%)
Mar 05, 2019	43.89	44.19	43.88	44.09	55,721	+0.24(+0.56%)
Mar 04, 2019	43.99	43.99	43.53	43.85	15,142	-0.06(-0.13%)
Mar 01, 2019	44.03	44.08	43.82	43.91	48,449	+0.06(+0.13%)
Feb 28, 2019	44.15	44.15	43.85	43.85	11,482	-0.50(-1.14%)
Feb 27, 2019	44.44	44.54	44.28	44.35	44,693	-0.44(-0.97%)
Feb 26, 2019	44.61	44.86	44.59	44.79	14,678	-0.07(-0.15%)
Feb 25, 2019	44.88	44.98	44.77	44.86	33,700	+0.32(+0.71%)
Feb 22, 2019	44.46	44.63	44.43	44.54	26,069	+0.35(+0.79%)
Feb 21, 2019	44.18	44.19	44.01	44.19	32,307	+0.06(+0.13%)
Feb 20, 2019	44.12	44.41	44.12	44.13	12,943	+0.16(+0.37%)
Feb 19, 2019	43.57	44.08	43.57	43.97	21,697	+0.23(+0.52%)
Feb 15, 2019	43.90	43.90	43.71	43.74	307,914	-0.06(-0.15%)
Feb 14, 2019	43.49	43.99	43.49	43.81	26,903	+0.12(+0.28%)
Feb 13, 2019	44.06	44.13	43.64	43.69	36,301	-0.29(-0.67%)
Feb 12, 2019	43.99	44.13	43.92	43.98	67,517	+0.39(+0.90%)
Feb 11, 2019	43.86	43.86	43.56	43.59	35,621	-0.44(-1.00%)
Feb 08, 2019	43.97	44.08	43.69	44.03	97,514	-0.12(-0.28%)
Feb 07, 2019	44.21	44.38	43.86	44.15	52,635	-0.29(-0.66%)
Feb 06, 2019	44.78	44.79	44.37	44.44	55,253	-0.50(-1.10%)
Feb 05, 2019	44.59	45.07	44.59	44.94	31,887	+0.45(+1.01%)
Feb 04, 2019	44.33	44.65	44.33	44.49	171,912	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.