Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.40	16.05	14.54	14.58	4,536,704	-0.81(-5.26%)
Apr 29, 2010	15.94	16.72	14.65	15.39	6,088,348	-0.73(-4.53%)
Apr 28, 2010	15.89	16.24	15.43	16.12	2,370,095	+0.30(+1.90%)
Apr 27, 2010	16.52	16.61	15.70	15.82	2,705,462	-0.89(-5.33%)
Apr 26, 2010	16.88	17.00	16.60	16.71	2,341,688	-0.16(-0.95%)
Apr 23, 2010	16.63	16.96	16.48	16.87	2,306,625	+0.23(+1.38%)
Apr 22, 2010	16.36	16.73	16.12	16.64	1,726,851	+0.07(+0.42%)
Apr 21, 2010	16.69	16.84	16.11	16.57	2,315,358	-0.15(-0.90%)
Apr 20, 2010	16.13	16.75	16.13	16.72	2,488,855	+0.75(+4.70%)
Apr 19, 2010	15.88	16.35	15.80	15.97	2,124,987	-0.18(-1.11%)
Apr 16, 2010	16.10	16.38	15.68	16.15	2,762,406	-0.20(-1.22%)
Apr 15, 2010	15.96	16.91	15.88	16.35	3,796,216	+0.53(+3.35%)
Apr 14, 2010	15.29	15.88	15.29	15.82	2,640,050	+0.71(+4.70%)
Apr 13, 2010	15.24	15.25	14.86	15.11	1,695,315	-0.14(-0.92%)
Apr 12, 2010	14.67	15.34	14.57	15.25	2,549,980	+0.66(+4.52%)
Apr 09, 2010	14.64	14.72	14.42	14.59	1,169,326	+0.00(+0.00%)
Apr 08, 2010	14.41	14.66	14.17	14.59	1,485,102	+0.06(+0.41%)
Apr 07, 2010	14.85	14.91	14.34	14.53	2,038,878	-0.47(-3.13%)
Apr 06, 2010	14.55	15.15	14.53	15.00	3,053,117	+0.50(+3.45%)
Apr 05, 2010	13.96	14.59	13.93	14.50	2,095,151	+0.66(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.