Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.770	9.070	8.440	8.630	3,002,401	+0.00(+0.00%)
Apr 28, 2016	8.480	9.030	8.470	8.630	2,360,726	+0.02(+0.23%)
Apr 27, 2016	8.360	8.870	8.340	8.610	1,858,018	+0.29(+3.49%)
Apr 26, 2016	8.350	8.400	7.880	8.320	1,819,868	+0.09(+1.09%)
Apr 25, 2016	8.300	8.570	8.055	8.230	1,974,667	-0.15(-1.79%)
Apr 22, 2016	8.000	8.527	7.960	8.380	1,936,672	+0.40(+5.01%)
Apr 21, 2016	8.100	8.340	7.560	7.980	3,100,293	+0.07(+0.88%)
Apr 20, 2016	6.780	8.250	6.664	7.910	3,310,003	+0.63(+8.65%)
Apr 19, 2016	6.930	7.280	6.850	7.280	2,033,826	+0.52(+7.69%)
Apr 18, 2016	6.060	6.790	5.910	6.760	1,331,768	+0.42(+6.62%)
Apr 15, 2016	6.370	6.533	6.240	6.340	2,324,962	-0.03(-0.47%)
Apr 14, 2016	6.810	6.810	6.350	6.370	1,979,943	-0.34(-5.07%)
Apr 13, 2016	6.360	6.850	6.272	6.710	2,277,055	+0.42(+6.68%)
Apr 12, 2016	6.410	6.540	6.170	6.290	3,284,792	+0.37(+6.25%)
Apr 11, 2016	5.850	6.120	5.800	5.920	1,635,513	+0.05(+0.85%)
Apr 08, 2016	5.330	6.070	5.310	5.870	2,390,180	+0.75(+14.65%)
Apr 07, 2016	5.110	5.270	5.015	5.120	1,944,278	-0.03(-0.58%)
Apr 06, 2016	5.150	5.255	4.870	5.150	1,622,796	+0.06(+1.18%)
Apr 05, 2016	5.010	5.170	4.930	5.090	1,319,897	+0.00(+0.00%)
Apr 04, 2016	5.380	5.440	5.060	5.090	1,561,712	-0.32(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.