Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.81	24.08	23.20	23.22	1,721	-0.56(-2.35%)
Apr 29, 2020	23.92	23.95	23.74	23.78	1,854	+0.50(+2.16%)
Apr 28, 2020	23.43	23.84	23.28	23.28	6,325	-0.03(-0.14%)
Apr 27, 2020	23.57	23.57	23.31	23.31	1,200	+0.13(+0.57%)
Apr 24, 2020	22.99	23.18	22.97	23.18	3,017	+0.38(+1.68%)
Apr 23, 2020	23.17	23.17	22.65	22.80	1,581	-0.36(-1.56%)
Apr 22, 2020	23.16	23.16	23.16	23.16	30	+0.53(+2.36%)
Apr 21, 2020	22.47	22.63	22.47	22.63	517	+0.13(+0.56%)
Apr 20, 2020	22.87	22.93	22.48	22.50	2,686	-0.28(-1.22%)
Apr 17, 2020	22.80	22.80	22.73	22.78	402	+0.31(+1.39%)
Apr 16, 2020	22.47	22.47	22.47	22.47	664	+0.42(+1.90%)
Apr 15, 2020	22.39	22.41	21.89	22.05	1,890	-0.54(-2.37%)
Apr 14, 2020	22.48	22.58	22.48	22.58	1,251	+0.47(+2.11%)
Apr 13, 2020	22.24	22.26	22.12	22.12	882	-0.36(-1.61%)
Apr 09, 2020	22.58	22.58	22.48	22.48	603	+0.39(+1.76%)
Apr 08, 2020	22.04	23.24	22.04	22.09	7,562	+0.37(+1.69%)
Apr 07, 2020	22.10	22.10	21.68	21.72	4,804	-0.10(-0.44%)
Apr 06, 2020	21.46	21.94	21.25	21.82	47,635	+1.19(+5.76%)
Apr 03, 2020	20.71	20.72	20.63	20.63	502	-0.20(-0.97%)
Apr 02, 2020	20.68	21.86	20.41	20.83	30,688	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.