Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.01	11.17	10.70	10.84	168,106	-0.16(-1.45%)
Apr 28, 2016	10.99	11.08	10.82	11.00	181,957	+0.01(+0.09%)
Apr 27, 2016	11.55	11.56	10.85	10.99	194,355	-0.56(-4.85%)
Apr 26, 2016	10.70	11.74	10.70	11.55	292,442	+0.81(+7.54%)
Apr 25, 2016	10.92	11.33	10.70	10.74	173,502	-0.27(-2.45%)
Apr 22, 2016	11.01	11.13	10.92	11.01	95,027	-0.07(-0.63%)
Apr 21, 2016	10.98	11.34	10.98	11.08	133,048	+0.10(+0.91%)
Apr 20, 2016	11.28	11.30	10.90	10.98	245,953	-0.32(-2.83%)
Apr 19, 2016	11.37	11.90	11.25	11.30	393,224	-0.07(-0.62%)
Apr 18, 2016	11.12	11.47	10.97	11.37	191,160	+0.13(+1.16%)
Apr 15, 2016	11.27	11.44	11.20	11.24	136,806	-0.06(-0.53%)
Apr 14, 2016	11.08	11.40	10.81	11.30	116,878	+0.31(+2.82%)
Apr 13, 2016	10.98	11.28	10.68	10.99	285,638	+0.19(+1.76%)
Apr 12, 2016	11.07	11.24	10.78	10.80	138,699	-0.17(-1.55%)
Apr 11, 2016	11.27	11.43	10.90	10.97	129,224	-0.26(-2.32%)
Apr 08, 2016	10.87	11.31	10.80	11.23	239,183	+0.42(+3.89%)
Apr 07, 2016	11.10	11.19	10.71	10.81	129,270	-0.44(-3.91%)
Apr 06, 2016	11.19	11.38	11.11	11.25	70,761	+0.03(+0.27%)
Apr 05, 2016	11.32	11.44	11.20	11.22	59,558	-0.17(-1.49%)
Apr 04, 2016	11.88	11.92	11.36	11.39	147,426	-0.61(-5.08%)
Apr 01, 2016	12.36	12.36	11.93	12.00	124,993	-0.49(-3.92%)
Mar 31, 2016	12.69	12.69	12.20	12.49	147,606	+0.19(+1.54%)
Mar 30, 2016	12.49	12.49	12.20	12.30	109,065	-0.15(-1.20%)
Mar 29, 2016	12.60	12.63	12.15	12.45	139,964	-0.32(-2.51%)
Mar 28, 2016	13.00	13.07	12.75	12.77	104,228	-0.23(-1.77%)
Mar 24, 2016	13.00	13.00	13.00	13.00	101,900	-0.13(-0.99%)
Mar 23, 2016	13.18	13.27	12.97	13.13	155,509	-0.18(-1.35%)
Mar 22, 2016	13.60	13.82	13.18	13.31	538,150	-0.37(-2.70%)
Mar 21, 2016	13.79	13.92	13.47	13.68	91,904	-0.02(-0.15%)
Mar 18, 2016	13.55	13.88	13.27	13.70	154,769	+0.22(+1.63%)
Mar 17, 2016	12.92	13.67	12.92	13.48	140,886	+0.51(+3.93%)
Mar 16, 2016	12.92	13.10	12.87	12.97	58,354	-0.08(-0.61%)
Mar 15, 2016	12.92	13.05	12.67	13.05	61,211	+0.10(+0.77%)
Mar 14, 2016	12.57	13.09	12.57	12.95	158,643	+0.28(+2.21%)
Mar 11, 2016	12.69	12.70	12.50	12.67	60,045	+0.07(+0.56%)
Mar 10, 2016	12.35	12.60	12.05	12.60	100,274	+0.25(+2.02%)
Mar 09, 2016	12.62	12.63	12.15	12.35	48,879	-0.21(-1.67%)
Mar 08, 2016	12.50	12.67	12.48	12.56	38,839	-0.07(-0.55%)
Mar 07, 2016	12.24	12.64	12.24	12.63	102,326	+0.29(+2.35%)
Mar 04, 2016	12.70	12.70	12.22	12.34	91,594	-0.06(-0.48%)
Mar 03, 2016	12.26	12.57	12.26	12.40	59,206	+0.13(+1.06%)
Mar 02, 2016	12.02	12.30	12.00	12.27	62,237	+0.20(+1.66%)
Mar 01, 2016	12.31	12.31	11.98	12.07	57,355	-0.32(-2.58%)
Feb 29, 2016	11.90	12.39	11.75	12.39	77,650	+0.42(+3.51%)
Feb 26, 2016	12.02	12.29	11.74	11.97	222,747	+0.00(+0.00%)
Feb 25, 2016	11.63	12.00	11.25	11.97	116,716	+0.25(+2.13%)
Feb 24, 2016	12.00	12.00	11.21	11.72	162,510	-0.32(-2.66%)
Feb 23, 2016	12.30	12.33	11.58	12.04	82,427	-0.40(-3.22%)
Feb 22, 2016	11.97	12.61	11.84	12.44	188,302	+0.58(+4.89%)
Feb 19, 2016	11.84	11.88	11.76	11.86	16,271	-0.01(-0.08%)
Feb 18, 2016	12.04	12.05	11.80	11.87	42,032	-0.17(-1.41%)
Feb 17, 2016	12.00	12.16	11.75	12.04	73,742	+0.09(+0.75%)
Feb 16, 2016	11.15	11.98	11.11	11.95	73,259	+1.09(+10.04%)
Feb 12, 2016	10.91	10.86	10.86	10.86	58,900	+0.02(+0.18%)
Feb 11, 2016	11.35	11.38	10.73	10.84	104,941	-0.75(-6.47%)
Feb 10, 2016	11.99	11.99	11.57	11.59	36,499	-0.35(-2.93%)
Feb 09, 2016	11.86	12.19	11.70	11.94	105,830	-0.09(-0.75%)
Feb 08, 2016	12.21	12.21	11.63	12.03	109,149	-0.16(-1.31%)
Feb 05, 2016	12.29	12.58	11.97	12.19	44,453	-0.10(-0.81%)
Feb 04, 2016	12.16	12.37	12.04	12.29	85,369	+0.08(+0.66%)
Feb 03, 2016	12.38	12.41	11.76	12.21	63,499	-0.17(-1.37%)
Feb 02, 2016	12.61	12.61	12.14	12.38	53,082	-0.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.