Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.02	41.02	40.60	40.88	112,262	-0.07(-0.16%)
Apr 29, 2019	41.02	41.06	40.75	40.94	4,128	+0.08(+0.21%)
Apr 26, 2019	40.51	40.95	40.51	40.86	12,800	+0.74(+1.84%)
Apr 25, 2019	39.86	40.12	39.86	40.12	35,539	+0.03(+0.07%)
Apr 24, 2019	40.05	40.21	39.99	40.09	1,670	+0.08(+0.19%)
Apr 23, 2019	39.66	40.02	39.66	40.02	5,026	+0.49(+1.25%)
Apr 22, 2019	39.56	39.72	39.44	39.53	3,345	-0.03(-0.08%)
Apr 18, 2019	39.87	39.87	39.40	39.56	8,400	-0.15(-0.38%)
Apr 17, 2019	40.15	40.15	39.64	39.71	5,456	-0.53(-1.31%)
Apr 16, 2019	40.42	40.43	40.13	40.24	6,451	-0.12(-0.31%)
Apr 15, 2019	40.48	40.55	40.35	40.36	3,161	+0.06(+0.15%)
Apr 12, 2019	40.44	40.48	40.31	40.31	7,800	-0.11(-0.26%)
Apr 11, 2019	40.58	40.58	40.29	40.41	8,687	+0.16(+0.39%)
Apr 10, 2019	40.27	40.40	40.26	40.26	8,126	+0.11(+0.26%)
Apr 09, 2019	40.11	40.29	40.11	40.15	4,314	-0.12(-0.30%)
Apr 08, 2019	40.25	40.30	39.93	40.27	6,120	-0.16(-0.40%)
Apr 05, 2019	39.79	40.62	39.79	40.43	4,200	+0.42(+1.05%)
Apr 04, 2019	40.19	40.19	39.92	40.01	3,660	-0.24(-0.60%)
Apr 03, 2019	40.45	40.45	40.19	40.25	3,657	-0.08(-0.19%)
Apr 02, 2019	40.05	40.40	40.05	40.33	37,479	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.