Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 527 | +0.01(+0.10%) |
Apr 27, 2020 | 9.760 | 9.770 | 9.750 | 9.770 | 200,540 | -0.02(-0.15%) |
Apr 24, 2020 | 9.760 | 9.785 | 9.750 | 9.785 | 407,700 | +0.09(+0.88%) |
Apr 23, 2020 | 9.850 | 9.850 | 9.700 | 9.700 | 14,238 | -0.08(-0.79%) |
Apr 22, 2020 | 9.790 | 9.810 | 9.777 | 9.777 | 152,124 | +0.03(+0.28%) |
Apr 21, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 111 | -0.06(-0.61%) |
Apr 20, 2020 | 9.820 | 9.820 | 9.810 | 9.810 | 404 | +0.11(+1.13%) |
Apr 16, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 9.810 | 9.810 | 9.700 | 9.700 | 101,800 | -0.04(-0.36%) |
Apr 13, 2020 | 9.735 | 9.735 | 9.735 | 0 | +0.04(+0.46%) | |
Apr 09, 2020 | 9.690 | 9.730 | 9.690 | 9.690 | 32,500 | -0.04(-0.41%) |
Apr 08, 2020 | 9.720 | 9.730 | 9.720 | 9.730 | 254,248 | -0.03(-0.31%) |
Apr 07, 2020 | 9.760 | 9.760 | 9.760 | 9.760 | 105 | +0.00(+0.00%) |
Apr 06, 2020 | 9.610 | 9.760 | 9.610 | 9.760 | 493 | +0.02(+0.21%) |
Apr 03, 2020 | 9.690 | 9.740 | 9.690 | 9.740 | 400 | +0.09(+0.93%) |
Apr 02, 2020 | 9.650 | 9.650 | 9.650 | 9.650 | 78,534 | +0.00(+0.00%) |
Mar 31, 2020 | 9.650 | 9.650 | 9.650 | 0 | -0.15(-1.56%) | |
Mar 30, 2020 | 9.803 | 9.803 | 9.803 | 9.803 | 100 | +0.24(+2.49%) |
Mar 27, 2020 | 9.565 | 9.565 | 9.565 | 9.565 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 9.430 | 9.565 | 9.430 | 9.565 | 4,049 | +0.18(+1.97%) |
Mar 24, 2020 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 9.400 | 9.440 | 9.380 | 9.380 | 609,198 | -0.34(-3.46%) |
Mar 20, 2020 | 9.716 | 9.716 | 9.716 | 9.716 | 50,000 | +0.00(+0.00%) |
Mar 19, 2020 | 9.716 | 9.716 | 9.716 | 9.716 | 58 | +0.00(+0.00%) |
Mar 18, 2020 | 9.716 | 9.716 | 9.716 | 9.716 | 288 | +0.12(+1.21%) |
Mar 17, 2020 | 9.630 | 9.630 | 9.600 | 9.600 | 3,664 | +0.00(+0.00%) |
Mar 16, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 600,109 | -0.15(-1.54%) |
Mar 13, 2020 | 9.750 | 9.800 | 9.700 | 9.750 | 293,600 | -0.15(-1.52%) |
Mar 12, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 158 | +0.01(+0.10%) |
Mar 11, 2020 | 9.940 | 9.941 | 9.890 | 9.890 | 1,402 | +0.06(+0.61%) |
Mar 10, 2020 | 9.790 | 9.850 | 9.790 | 9.830 | 700,371 | +0.06(+0.61%) |
Mar 09, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 208 | -0.20(-2.01%) |
Mar 06, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 100 | +0.00(+0.00%) |
Mar 05, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 533 | -0.01(-0.10%) |
Mar 04, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 20 | +0.00(+0.00%) |
Mar 03, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 123 | +0.00(+0.00%) |
Mar 02, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 1,203 | +0.01(+0.10%) |
Feb 28, 2020 | 9.920 | 9.970 | 9.920 | 9.970 | 49,600 | +0.01(+0.10%) |
Feb 27, 2020 | 9.960 | 9.960 | 9.960 | 9.960 | 116,079 | -0.01(-0.10%) |
Feb 26, 2020 | 9.960 | 9.970 | 9.960 | 9.970 | 2,107 | -0.01(-0.10%) |
Feb 25, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 9 | +0.00(+0.00%) |
Feb 24, 2020 | 9.985 | 9.985 | 9.980 | 9.980 | 202,052 | -0.11(-1.09%) |
Feb 21, 2020 | 10.05 | 10.09 | 10.05 | 10.09 | 700 | +0.01(+0.10%) |
Feb 20, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 32 | +0.00(+0.00%) |
Feb 19, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 195 | +0.00(+0.00%) |
Feb 18, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 120 | +0.00(+0.00%) |
Feb 14, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 700 | +0.00(+0.00%) |
Feb 13, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 2,796 | +0.00(+0.00%) |
Feb 12, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 896 | +0.00(+0.00%) |
Feb 11, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 10 | +0.00(+0.00%) |
Feb 10, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 210 | +0.14(+1.46%) |
Feb 07, 2020 | 9.935 | 9.935 | 9.935 | 9.935 | 100 | +0.00(+0.00%) |
Feb 06, 2020 | 9.850 | 9.935 | 9.850 | 9.935 | 294 | -0.01(-0.15%) |
Feb 05, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 606 | +0.00(+0.00%) |
Feb 04, 2020 | 9.900 | 9.950 | 9.900 | 9.950 | 217 | +0.03(+0.30%) |