Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.136	4.382	3.908	4.197	7,472,580	-0.31(-6.82%)
Apr 29, 2020	4.039	4.566	4.030	4.505	8,111,337	+0.69(+18.20%)
Apr 28, 2020	3.723	3.943	3.609	3.811	5,301,903	+0.23(+6.37%)
Apr 27, 2020	3.451	3.749	3.310	3.583	5,500,618	+0.41(+13.02%)
Apr 24, 2020	3.117	3.227	3.047	3.170	3,726,592	+0.14(+4.64%)
Apr 23, 2020	2.942	3.179	2.898	3.029	5,543,612	+0.25(+9.18%)
Apr 22, 2020	2.933	2.959	2.731	2.775	5,371,113	+0.13(+4.98%)
Apr 21, 2020	2.634	2.661	2.485	2.643	4,410,380	+0.01(+0.33%)
Apr 20, 2020	2.687	2.810	2.582	2.634	6,512,916	-0.35(-11.76%)
Apr 17, 2020	2.748	3.003	2.678	2.986	4,663,166	+0.42(+16.44%)
Apr 16, 2020	2.942	2.968	2.546	2.564	4,453,015	-0.35(-12.05%)
Apr 15, 2020	2.968	3.091	2.731	2.915	5,969,417	-0.33(-10.27%)
Apr 14, 2020	3.433	3.477	3.152	3.249	6,400,931	-0.24(-6.80%)
Apr 13, 2020	3.688	3.688	3.433	3.486	3,038,605	+0.08(+2.32%)
Apr 09, 2020	3.565	3.776	3.302	3.407	8,257,199	-0.16(-4.43%)
Apr 08, 2020	3.565	4.074	3.231	3.565	9,529,225	+0.02(+0.49%)
Apr 07, 2020	2.450	4.294	2.450	3.547	20,955,356	+1.32(+59.06%)
Apr 06, 2020	2.107	2.274	2.055	2.230	4,079,345	+0.32(+16.51%)
Apr 03, 2020	1.976	2.055	1.783	1.914	4,376,181	-0.03(-1.36%)
Apr 02, 2020	1.800	2.020	1.756	1.941	5,081,167	+0.28(+16.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.