Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.03	29.12	28.90	28.98	98,706	-0.14(-0.48%)
Apr 29, 2019	29.09	29.26	29.01	29.12	115,521	-0.12(-0.42%)
Apr 26, 2019	29.11	29.27	28.94	29.24	104,544	+0.00(+0.00%)
Apr 25, 2019	29.38	29.38	29.09	29.24	211,511	+0.05(+0.18%)
Apr 24, 2019	29.27	29.27	28.92	29.19	258,578	-0.52(-1.74%)
Apr 23, 2019	29.79	29.88	29.65	29.71	198,106	+0.34(+1.17%)
Apr 22, 2019	29.17	29.47	29.17	29.36	82,163	+0.20(+0.69%)
Apr 18, 2019	29.04	29.26	28.99	29.16	200,092	-0.61(-2.06%)
Apr 17, 2019	29.64	29.79	29.55	29.78	243,924	+0.13(+0.44%)
Apr 16, 2019	29.21	29.69	29.16	29.64	243,964	+0.78(+2.71%)
Apr 15, 2019	29.01	29.12	28.79	28.86	271,681	-0.32(-1.11%)
Apr 12, 2019	29.49	29.53	29.15	29.19	305,320	+0.39(+1.34%)
Apr 11, 2019	29.01	29.09	28.66	28.80	168,746	-0.43(-1.47%)
Apr 10, 2019	29.45	29.49	29.20	29.23	283,675	+0.27(+0.94%)
Apr 09, 2019	29.21	29.26	28.87	28.96	257,296	-0.14(-0.48%)
Apr 08, 2019	29.21	29.28	28.96	29.10	183,891	+0.12(+0.42%)
Apr 05, 2019	29.14	29.16	28.85	28.98	146,681	+0.25(+0.86%)
Apr 04, 2019	28.59	28.86	28.56	28.73	308,661	+0.46(+1.61%)
Apr 03, 2019	28.43	28.62	28.17	28.27	274,276	+0.71(+2.58%)
Apr 02, 2019	27.63	27.79	27.55	27.56	187,849	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.