Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.98	12.35	11.96	12.31	235,381	+0.23(+1.88%)
Apr 27, 2023	12.01	12.12	11.94	12.08	185,689	+0.12(+1.03%)
Apr 26, 2023	12.06	12.11	11.93	11.96	242,611	+0.17(+1.44%)
Apr 25, 2023	11.95	11.97	11.75	11.79	324,072	-0.34(-2.81%)
Apr 24, 2023	12.05	12.15	12.01	12.13	267,851	-0.08(-0.62%)
Apr 21, 2023	12.33	12.33	12.12	12.20	389,913	-0.42(-3.30%)
Apr 20, 2023	12.81	12.81	12.60	12.62	295,867	+0.07(+0.53%)
Apr 19, 2023	12.39	12.58	12.38	12.55	416,856	+0.05(+0.38%)
Apr 18, 2023	12.57	12.59	12.43	12.51	357,359	-0.03(-0.23%)
Apr 17, 2023	12.58	12.62	12.44	12.53	254,862	-0.26(-2.00%)
Apr 14, 2023	12.92	13.00	12.70	12.79	321,120	-0.37(-2.80%)
Apr 13, 2023	13.21	13.24	13.12	13.16	307,526	+0.37(+2.88%)
Apr 12, 2023	12.85	12.88	12.71	12.79	343,476	-0.25(-1.89%)
Apr 11, 2023	12.95	13.11	12.89	13.04	769,079	+0.09(+0.66%)
Apr 10, 2023	12.75	13.10	12.75	12.95	219,606	+0.14(+1.11%)
Apr 06, 2023	12.74	12.89	12.70	12.81	283,289	-0.26(-2.02%)
Apr 05, 2023	13.06	13.09	12.87	13.07	267,029	-0.26(-1.98%)
Apr 04, 2023	13.52	13.55	13.27	13.34	303,798	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.