Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.440
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.132
7.132
7.054
7.074
106,194
-0.05(-0.73%)
Apr 27, 2017
7.147
7.173
7.116
7.126
83,384
+0.01(+0.07%)
Apr 26, 2017
7.111
7.173
7.087
7.121
206,163
+0.01(+0.07%)
Apr 25, 2017
7.080
7.142
7.064
7.116
164,806
+0.06(+0.88%)
Apr 24, 2017
6.991
7.069
6.978
7.054
235,809
+0.10(+1.42%)
Apr 21, 2017
6.856
6.991
6.856
6.955
166,341
+0.09(+1.29%)
Apr 20, 2017
6.794
6.882
6.788
6.866
397,254
+0.06(+0.92%)
Apr 19, 2017
6.809
6.825
6.752
6.804
77,254
-0.01(-0.08%)
Apr 18, 2017
6.809
6.856
6.788
6.809
43,306
-0.01(-0.15%)
Apr 17, 2017
6.830
6.830
6.773
6.820
196,574
+0.01(+0.15%)
Apr 13, 2017
6.804
6.843
6.762
6.809
59,089
-0.01(-0.15%)
Apr 12, 2017
6.768
6.840
6.679
6.820
104,196
+0.05(+0.69%)
Apr 11, 2017
6.700
6.804
6.700
6.773
43,967
+0.06(+0.93%)
Apr 10, 2017
6.715
6.747
6.684
6.710
45,415
-0.01(-0.08%)
Apr 07, 2017
6.726
6.743
6.669
6.715
30,422
-0.02(-0.31%)
Apr 06, 2017
6.689
6.747
6.637
6.736
67,817
+0.04(+0.54%)
Apr 05, 2017
6.814
6.840
6.674
6.700
130,332
-0.09(-1.30%)
Apr 04, 2017
6.773
6.804
6.747
6.788
69,881
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.