Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.030 (-0.82%)
Streaming Delayed Price
Updated: 1:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.796
5.903
5.570
5.789
273,878
-0.12(-2.03%)
Apr 29, 2020
5.324
6.002
5.310
5.909
372,836
+0.73(+14.14%)
Apr 28, 2020
5.084
5.310
4.944
5.177
236,779
+0.21(+4.29%)
Apr 27, 2020
4.671
5.084
4.565
4.964
192,624
+0.27(+5.67%)
Apr 24, 2020
4.918
4.998
4.465
4.698
206,324
-0.22(-4.47%)
Apr 23, 2020
4.911
5.084
4.774
4.918
239,736
+0.03(+0.68%)
Apr 22, 2020
5.184
5.184
4.704
4.884
236,881
-0.15(-3.04%)
Apr 21, 2020
4.951
5.131
4.798
5.037
173,012
-0.07(-1.43%)
Apr 20, 2020
4.984
5.164
4.825
5.111
241,338
-0.14(-2.66%)
Apr 17, 2020
4.771
5.277
4.698
5.250
342,021
+0.57(+12.07%)
Apr 16, 2020
5.004
5.051
4.565
4.685
381,002
-0.42(-8.21%)
Apr 15, 2020
5.044
5.184
4.818
5.104
386,650
-0.09(-1.67%)
Apr 14, 2020
5.257
5.284
4.964
5.191
360,348
+0.17(+3.31%)
Apr 13, 2020
5.077
5.077
4.512
5.024
429,966
+0.03(+0.53%)
Apr 09, 2020
4.991
5.596
4.825
4.998
572,539
+0.31(+6.52%)
Apr 08, 2020
4.199
4.738
4.126
4.691
562,934
+0.50(+11.90%)
Apr 07, 2020
3.653
4.232
3.653
4.192
755,166
+0.56(+15.38%)
Apr 06, 2020
3.361
3.959
3.327
3.633
461,437
+0.65(+21.60%)
Apr 03, 2020
2.928
2.988
2.635
2.988
390,409
+0.04(+1.35%)
Apr 02, 2020
3.454
3.547
2.881
2.948
347,265
-0.59(-16.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.