Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.859	8.954	8.845	8.888	93,138	-0.04(-0.41%)
Apr 29, 2021	8.997	9.012	8.882	8.925	93,337	-0.03(-0.33%)
Apr 28, 2021	8.845	9.027	8.845	8.954	156,091	+0.12(+1.40%)
Apr 27, 2021	8.874	8.939	8.772	8.830	104,517	-0.01(-0.16%)
Apr 26, 2021	8.939	8.983	8.837	8.845	120,877	+0.04(+0.50%)
Apr 23, 2021	8.743	8.866	8.743	8.801	229,412	+0.09(+1.09%)
Apr 22, 2021	8.663	8.786	8.590	8.706	262,561	+0.13(+1.53%)
Apr 21, 2021	8.320	8.575	8.277	8.575	181,095	+0.26(+3.15%)
Apr 20, 2021	8.255	8.357	8.138	8.313	217,777	+0.06(+0.71%)
Apr 19, 2021	8.328	8.393	8.153	8.255	294,229	-0.12(-1.39%)
Apr 16, 2021	8.408	8.422	8.262	8.371	110,997	+0.01(+0.09%)
Apr 15, 2021	8.400	8.430	8.255	8.364	99,433	+0.01(+0.09%)
Apr 14, 2021	8.364	8.444	8.306	8.357	122,827	-0.03(-0.35%)
Apr 13, 2021	8.335	8.415	8.204	8.386	88,354	+0.01(+0.17%)
Apr 12, 2021	8.306	8.393	8.291	8.371	77,872	+0.07(+0.79%)
Apr 09, 2021	8.335	8.415	8.233	8.306	106,051	-0.06(-0.70%)
Apr 08, 2021	8.240	8.364	8.197	8.364	167,464	+0.08(+0.97%)
Apr 07, 2021	8.306	8.320	8.204	8.284	112,164	+0.01(+0.18%)
Apr 06, 2021	8.364	8.364	8.226	8.269	124,825	-0.04(-0.44%)
Apr 05, 2021	8.451	8.451	8.204	8.306	146,819	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.