Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.07	12.11	12.06	12.11	10,392	+0.06(+0.50%)
Apr 28, 2016	12.13	12.15	12.03	12.05	81,729	-0.09(-0.72%)
Apr 27, 2016	12.07	12.15	12.06	12.13	26,773	+0.07(+0.58%)
Apr 26, 2016	12.17	12.17	12.06	12.06	27,376	-0.10(-0.79%)
Apr 25, 2016	12.17	12.19	12.09	12.16	48,967	-0.06(-0.49%)
Apr 22, 2016	12.20	12.22	12.20	12.22	10,058	+0.00(+0.00%)
Apr 21, 2016	12.19	12.22	12.19	12.22	24,111	+0.00(+0.00%)
Apr 20, 2016	12.22	12.28	12.20	12.22	38,346	-0.03(-0.27%)
Apr 19, 2016	12.33	12.33	12.20	12.25	41,818	-0.06(-0.49%)
Apr 18, 2016	12.27	12.32	12.21	12.31	30,621	+0.01(+0.11%)
Apr 15, 2016	12.20	12.47	12.20	12.30	94,375	+0.10(+0.82%)
Apr 14, 2016	12.13	12.23	12.09	12.20	122,342	+0.02(+0.16%)
Apr 13, 2016	12.16	12.18	12.12	12.18	43,704	+0.06(+0.47%)
Apr 12, 2016	12.10	12.12	12.09	12.12	19,557	+0.04(+0.33%)
Apr 11, 2016	12.10	12.12	12.07	12.08	27,811	-0.03(-0.22%)
Apr 08, 2016	12.12	12.13	12.09	12.11	34,170	+0.01(+0.05%)
Apr 07, 2016	12.04	12.10	12.04	12.10	26,363	+0.02(+0.19%)
Apr 06, 2016	12.08	12.14	12.07	12.08	34,201	+0.00(+0.03%)
Apr 05, 2016	12.04	12.08	12.04	12.08	9,976	+0.07(+0.57%)
Apr 04, 2016	12.02	12.06	12.01	12.01	14,342	-0.03(-0.24%)
Apr 01, 2016	12.00	12.07	11.98	12.04	35,690	+0.01(+0.11%)
Mar 31, 2016	12.02	12.08	11.98	12.02	37,545	-0.03(-0.22%)
Mar 30, 2016	12.03	12.06	11.97	12.05	24,256	+0.02(+0.17%)
Mar 29, 2016	11.90	12.05	11.90	12.03	28,851	+0.10(+0.84%)
Mar 28, 2016	11.91	11.97	11.89	11.93	28,819	-0.02(-0.17%)
Mar 24, 2016	11.89	11.95	11.95	11.95	30,259	+0.09(+0.73%)
Mar 23, 2016	11.86	11.91	11.86	11.86	16,631	+0.03(+0.28%)
Mar 22, 2016	12.04	12.06	11.83	11.83	85,390	-0.17(-1.44%)
Mar 21, 2016	11.90	12.00	11.90	12.00	21,855	+0.07(+0.61%)
Mar 18, 2016	11.80	11.98	11.80	11.93	47,160	+0.06(+0.50%)
Mar 17, 2016	11.80	12.01	11.79	11.87	39,594	+0.06(+0.51%)
Mar 16, 2016	11.83	12.06	11.72	11.81	53,131	-0.05(-0.39%)
Mar 15, 2016	11.81	11.86	11.77	11.86	24,442	+0.05(+0.39%)
Mar 14, 2016	11.84	11.85	11.75	11.81	36,749	-0.01(-0.11%)
Mar 11, 2016	11.82	11.84	11.79	11.82	17,419	+0.04(+0.32%)
Mar 10, 2016	11.75	11.79	11.72	11.79	27,345	+0.04(+0.34%)
Mar 09, 2016	11.75	11.75	11.73	11.75	38,521	-0.01(-0.06%)
Mar 08, 2016	11.70	11.77	11.65	11.75	58,094	+0.11(+0.97%)
Mar 07, 2016	11.63	11.67	11.63	11.64	32,443	+0.04(+0.34%)
Mar 04, 2016	11.61	11.65	11.60	11.60	28,053	-0.01(-0.11%)
Mar 03, 2016	11.70	11.73	11.59	11.61	71,756	-0.05(-0.45%)
Mar 02, 2016	11.75	11.75	11.62	11.67	82,020	-0.10(-0.84%)
Mar 01, 2016	11.73	11.77	11.71	11.77	71,772	+0.07(+0.56%)
Feb 29, 2016	11.63	11.70	11.63	11.70	40,212	+0.09(+0.74%)
Feb 26, 2016	11.69	11.70	11.61	11.61	32,193	-0.06(-0.51%)
Feb 25, 2016	11.67	11.73	11.67	11.67	52,190	+0.04(+0.34%)
Feb 24, 2016	11.60	11.67	11.60	11.63	29,277	-0.01(-0.06%)
Feb 23, 2016	11.51	11.64	11.49	11.64	51,161	+0.12(+1.03%)
Feb 22, 2016	11.52	11.54	11.48	11.52	35,012	+0.01(+0.11%)
Feb 19, 2016	11.49	11.54	11.48	11.51	25,342	+0.01(+0.06%)
Feb 18, 2016	11.44	11.50	11.44	11.50	13,811	+0.05(+0.43%)
Feb 17, 2016	11.44	11.48	11.43	11.45	27,944	-0.01(-0.08%)
Feb 16, 2016	11.57	11.58	11.45	11.46	89,483	-0.13(-1.08%)
Feb 12, 2016	11.72	11.59	11.59	11.59	61,114	-0.08(-0.68%)
Feb 11, 2016	11.63	11.73	11.60	11.67	62,750	+0.04(+0.38%)
Feb 10, 2016	11.64	11.66	11.62	11.62	25,547	-0.01(-0.12%)
Feb 09, 2016	11.56	11.64	11.56	11.64	21,339	+0.05(+0.45%)
Feb 08, 2016	11.56	11.60	11.55	11.58	79,593	+0.03(+0.23%)
Feb 05, 2016	11.51	11.56	11.51	11.56	51,234	+0.07(+0.63%)
Feb 04, 2016	11.49	11.53	11.45	11.49	69,250	-0.01(-0.06%)
Feb 03, 2016	11.39	11.49	11.39	11.49	33,606	+0.07(+0.63%)
Feb 02, 2016	11.41	11.46	11.39	11.42	56,334	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.